DAX/CapBonus/50/Put/VONT
WKN VY9SCK
ISIN DE000VY9SCK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:32.897 | - | - | - | - |
| 07.07.2026 | 21:58:47.661 | 48,850 | 4.000 | 49,070 | 4.000 |
| 07.07.2026 | 21:55:38.361 | 48,840 | 4.000 | 49,060 | 4.000 |
| 07.07.2026 | 21:53:57.241 | 48,890 | 4.800 | 49,110 | 4.800 |
| 07.07.2026 | 21:53:27.078 | 48,880 | 4.800 | 49,100 | 4.800 |
| 07.07.2026 | 21:50:58.021 | 48,880 | 4.800 | 49,100 | 4.800 |
| 07.07.2026 | 21:49:37.270 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:48:22.426 | 48,880 | 4.800 | 49,100 | 4.800 |
| 07.07.2026 | 21:47:37.593 | 48,900 | 4.800 | 49,120 | 4.800 |
| 07.07.2026 | 21:47:05.231 | 48,890 | 4.800 | 49,110 | 4.800 |
| 07.07.2026 | 21:45:50.518 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:44:37.119 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:42:43.350 | 48,890 | 4.800 | 49,110 | 4.800 |
| 07.07.2026 | 21:42:11.827 | 48,900 | 4.800 | 49,120 | 4.800 |
| 07.07.2026 | 21:39:52.534 | 48,890 | 4.800 | 49,110 | 4.800 |
| 07.07.2026 | 21:39:13.290 | 48,880 | 4.800 | 49,100 | 4.800 |
| 07.07.2026 | 21:38:07.168 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:37:26.703 | 48,890 | 4.800 | 49,110 | 4.800 |
| 07.07.2026 | 21:35:40.016 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:34:49.394 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:33:50.701 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:33:14.704 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:31:16.822 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:30:20.188 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:27:55.303 | 48,850 | 4.800 | 49,070 | 4.800 |
| 07.07.2026 | 21:27:11.648 | 48,850 | 4.800 | 49,070 | 4.800 |
| 07.07.2026 | 21:26:15.887 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:25:42.829 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:24:34.474 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:23:30.161 | 48,850 | 4.800 | 49,070 | 4.800 |
| 07.07.2026 | 21:18:28.680 | 48,940 | 4.800 | 49,160 | 4.800 |
| 07.07.2026 | 21:17:54.866 | 48,910 | 4.800 | 49,130 | 4.800 |
| 07.07.2026 | 21:17:22.339 | 48,900 | 4.800 | 49,120 | 4.800 |
| 07.07.2026 | 21:16:42.900 | 48,910 | 4.800 | 49,130 | 4.800 |
| 07.07.2026 | 21:15:11.180 | 48,880 | 4.800 | 49,100 | 4.800 |
| 07.07.2026 | 21:14:39.966 | 48,870 | 4.800 | 49,090 | 4.800 |
| 07.07.2026 | 21:13:25.448 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:12:21.949 | 48,900 | 4.800 | 49,120 | 4.800 |
| 07.07.2026 | 21:11:46.998 | 48,890 | 4.800 | 49,110 | 4.800 |
| 07.07.2026 | 21:08:40.675 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:04:39.265 | 48,820 | 4.800 | 49,040 | 4.800 |
| 07.07.2026 | 21:03:53.809 | 48,800 | 4.800 | 49,020 | 4.800 |
| 07.07.2026 | 21:02:51.423 | 48,840 | 4.800 | 49,060 | 4.800 |
| 07.07.2026 | 21:02:06.041 | 48,840 | 4.800 | 49,060 | 4.800 |
| 07.07.2026 | 21:01:24.950 | 48,860 | 4.800 | 49,080 | 4.800 |
| 07.07.2026 | 21:00:48.202 | 48,840 | 4.800 | 49,060 | 4.800 |
| 07.07.2026 | 21:00:14.644 | 48,820 | 4.800 | 49,040 | 4.800 |
| 07.07.2026 | 20:59:08.925 | 48,790 | 4.800 | 49,010 | 4.800 |
| 07.07.2026 | 20:58:36.551 | 48,790 | 4.800 | 49,010 | 4.800 |
| 07.07.2026 | 20:58:00.431 | 48,790 | 4.800 | 49,010 | 4.800 |
| 07.07.2026 | 20:56:46.852 | 48,790 | 4.800 | 49,010 | 4.800 |
| 07.07.2026 | 20:55:01.230 | 48,780 | 4.800 | 49,000 | 4.800 |
| 07.07.2026 | 20:52:00.796 | 48,770 | 4.800 | 48,990 | 4.800 |
| 07.07.2026 | 20:50:24.192 | 48,780 | 4.800 | 49,000 | 4.800 |
| 07.07.2026 | 20:49:30.875 | 48,810 | 4.800 | 49,030 | 4.800 |
| 07.07.2026 | 20:48:17.184 | 48,740 | 4.700 | 48,960 | 4.700 |
| 07.07.2026 | 20:45:24.719 | 48,740 | 4.700 | 48,960 | 4.700 |
| 07.07.2026 | 20:44:14.936 | 48,740 | 4.700 | 48,960 | 4.700 |
| 07.07.2026 | 20:41:11.939 | 48,720 | 4.700 | 48,940 | 4.700 |
| 07.07.2026 | 20:39:23.707 | 48,720 | 4.700 | 48,940 | 4.700 |
| 07.07.2026 | 20:38:17.253 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:37:32.038 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:36:08.423 | 48,720 | 4.700 | 48,940 | 4.700 |
| 07.07.2026 | 20:32:49.956 | 48,730 | 4.700 | 48,950 | 4.700 |
| 07.07.2026 | 20:30:24.311 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:28:39.866 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:27:56.140 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:26:25.363 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 20:22:13.048 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 20:21:20.484 | 48,680 | 4.700 | 48,900 | 4.700 |
| 07.07.2026 | 20:20:15.432 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 20:19:40.703 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 20:18:08.909 | 48,680 | 4.700 | 48,900 | 4.700 |
| 07.07.2026 | 20:15:05.078 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 20:14:34.536 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 20:14:01.287 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 20:13:05.048 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 20:11:58.406 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:08:38.899 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:07:33.730 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 20:06:17.741 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 20:03:27.607 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 20:01:43.299 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 20:01:10.704 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 20:00:26.018 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 19:59:16.922 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 19:56:48.192 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 19:56:06.623 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 19:53:52.690 | 48,720 | 4.700 | 48,940 | 4.700 |
| 07.07.2026 | 19:53:03.105 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 19:49:10.274 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 19:47:16.665 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 19:46:03.171 | 48,680 | 4.700 | 48,900 | 4.700 |
| 07.07.2026 | 19:44:54.434 | 48,680 | 4.700 | 48,900 | 4.700 |
| 07.07.2026 | 19:42:45.037 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 19:42:14.168 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 19:41:28.248 | 48,700 | 4.700 | 48,920 | 4.700 |
| 07.07.2026 | 19:37:05.065 | 48,710 | 4.700 | 48,930 | 4.700 |
| 07.07.2026 | 19:36:32.248 | 48,690 | 4.700 | 48,910 | 4.700 |
| 07.07.2026 | 19:35:19.951 | 48,710 | 4.700 | 48,930 | 4.700 |