DAX/CapBonus/90/Put/VONT
WKN VY9SCF
ISIN DE000VY9SCF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:02.565 | 84,670 | 4.000 | 84,890 | 4.000 |
| 07.07.2026 | 21:59:30.483 | 84,760 | 4.000 | 84,980 | 4.000 |
| 07.07.2026 | 21:57:49.325 | 84,730 | 4.000 | 84,950 | 4.000 |
| 07.07.2026 | 21:57:18.300 | 84,730 | 4.000 | 84,950 | 4.000 |
| 07.07.2026 | 21:56:12.809 | 84,710 | 4.000 | 84,930 | 4.000 |
| 07.07.2026 | 21:55:42.111 | 84,700 | 4.000 | 84,920 | 4.000 |
| 07.07.2026 | 21:54:29.253 | 84,750 | 4.800 | 84,970 | 4.800 |
| 07.07.2026 | 21:53:57.620 | 84,800 | 4.800 | 85,020 | 4.800 |
| 07.07.2026 | 21:53:24.795 | 84,800 | 4.800 | 85,020 | 4.800 |
| 07.07.2026 | 21:51:10.624 | 84,810 | 4.800 | 85,030 | 4.800 |
| 07.07.2026 | 21:49:30.082 | 84,770 | 4.800 | 84,990 | 4.800 |
| 07.07.2026 | 21:48:16.411 | 84,810 | 4.800 | 85,030 | 4.800 |
| 07.07.2026 | 21:47:10.700 | 84,810 | 4.800 | 85,030 | 4.800 |
| 07.07.2026 | 21:45:34.641 | 84,790 | 4.800 | 85,010 | 4.800 |
| 07.07.2026 | 21:43:15.112 | 84,800 | 4.800 | 85,020 | 4.800 |
| 07.07.2026 | 21:41:34.373 | 84,820 | 4.800 | 85,040 | 4.800 |
| 07.07.2026 | 21:40:40.417 | 84,800 | 4.800 | 85,020 | 4.800 |
| 07.07.2026 | 21:40:08.587 | 84,790 | 4.800 | 85,010 | 4.800 |
| 07.07.2026 | 21:38:41.875 | 84,760 | 4.800 | 84,980 | 4.800 |
| 07.07.2026 | 21:38:08.035 | 84,770 | 4.800 | 84,990 | 4.800 |
| 07.07.2026 | 21:36:55.326 | 84,780 | 4.800 | 85,000 | 4.800 |
| 07.07.2026 | 21:36:13.978 | 84,770 | 4.800 | 84,990 | 4.800 |
| 07.07.2026 | 21:33:00.147 | 84,770 | 4.800 | 84,990 | 4.800 |
| 07.07.2026 | 21:32:24.927 | 84,760 | 4.800 | 84,980 | 4.800 |
| 07.07.2026 | 21:31:51.262 | 84,770 | 4.800 | 84,990 | 4.800 |
| 07.07.2026 | 21:30:45.429 | 84,750 | 4.800 | 84,970 | 4.800 |
| 07.07.2026 | 21:30:13.541 | 84,750 | 4.800 | 84,970 | 4.800 |
| 07.07.2026 | 21:29:39.737 | 84,750 | 4.800 | 84,970 | 4.800 |
| 07.07.2026 | 21:29:09.549 | 84,730 | 4.800 | 84,950 | 4.800 |
| 07.07.2026 | 21:28:37.265 | 84,750 | 4.800 | 84,970 | 4.800 |
| 07.07.2026 | 21:28:05.482 | 84,720 | 4.800 | 84,940 | 4.800 |
| 07.07.2026 | 21:27:33.049 | 84,710 | 4.800 | 84,930 | 4.800 |
| 07.07.2026 | 21:26:50.769 | 84,740 | 4.800 | 84,960 | 4.800 |
| 07.07.2026 | 21:26:19.958 | 84,730 | 4.800 | 84,950 | 4.800 |
| 07.07.2026 | 21:25:44.214 | 84,770 | 4.800 | 84,990 | 4.800 |
| 07.07.2026 | 21:24:39.529 | 84,720 | 4.800 | 84,940 | 4.800 |
| 07.07.2026 | 21:24:06.135 | 84,760 | 4.800 | 84,980 | 4.800 |
| 07.07.2026 | 21:23:00.052 | 84,730 | 4.800 | 84,950 | 4.800 |
| 07.07.2026 | 21:22:26.313 | 84,740 | 4.800 | 84,960 | 4.800 |
| 07.07.2026 | 21:21:51.527 | 84,760 | 4.800 | 84,980 | 4.800 |
| 07.07.2026 | 21:21:21.140 | 84,800 | 4.800 | 85,020 | 4.800 |
| 07.07.2026 | 21:20:07.539 | 84,770 | 4.800 | 84,990 | 4.800 |
| 07.07.2026 | 21:19:32.375 | 84,930 | 4.800 | 85,150 | 4.800 |
| 07.07.2026 | 21:18:55.454 | 85,000 | 4.800 | 85,220 | 4.800 |
| 07.07.2026 | 21:18:19.589 | 84,900 | 4.800 | 85,120 | 4.800 |
| 07.07.2026 | 21:17:49.306 | 84,830 | 4.800 | 85,050 | 4.800 |
| 07.07.2026 | 21:15:32.235 | 84,810 | 4.800 | 85,030 | 4.800 |
| 07.07.2026 | 21:15:00.831 | 84,740 | 4.800 | 84,960 | 4.800 |
| 07.07.2026 | 21:14:24.826 | 84,730 | 4.800 | 84,950 | 4.800 |
| 07.07.2026 | 21:12:45.030 | 84,760 | 4.800 | 84,980 | 4.800 |
| 07.07.2026 | 21:12:01.002 | 84,760 | 4.800 | 84,980 | 4.800 |
| 07.07.2026 | 21:10:56.819 | 84,760 | 4.800 | 84,980 | 4.800 |
| 07.07.2026 | 21:10:26.324 | 84,730 | 4.800 | 84,950 | 4.800 |
| 07.07.2026 | 21:09:51.299 | 84,700 | 4.800 | 84,920 | 4.800 |
| 07.07.2026 | 21:09:13.761 | 84,680 | 4.800 | 84,900 | 4.800 |
| 07.07.2026 | 21:07:35.030 | 84,640 | 4.800 | 84,860 | 4.800 |
| 07.07.2026 | 21:06:52.561 | 84,580 | 4.800 | 84,800 | 4.800 |
| 07.07.2026 | 21:04:33.662 | 84,610 | 4.800 | 84,830 | 4.800 |
| 07.07.2026 | 21:04:03.236 | 84,640 | 4.800 | 84,860 | 4.800 |
| 07.07.2026 | 21:03:00.412 | 84,610 | 4.800 | 84,830 | 4.800 |
| 07.07.2026 | 21:01:56.006 | 84,650 | 4.800 | 84,870 | 4.800 |
| 07.07.2026 | 21:01:24.354 | 84,660 | 4.800 | 84,880 | 4.800 |
| 07.07.2026 | 21:00:11.611 | 84,560 | 4.800 | 84,780 | 4.800 |
| 07.07.2026 | 20:59:40.974 | 84,550 | 4.800 | 84,770 | 4.800 |
| 07.07.2026 | 20:58:38.284 | 84,520 | 4.800 | 84,740 | 4.800 |
| 07.07.2026 | 20:58:04.495 | 84,510 | 4.800 | 84,730 | 4.800 |
| 07.07.2026 | 20:57:33.626 | 84,510 | 4.800 | 84,730 | 4.800 |
| 07.07.2026 | 20:57:01.967 | 84,490 | 4.800 | 84,710 | 4.800 |
| 07.07.2026 | 20:56:30.286 | 84,530 | 4.800 | 84,750 | 4.800 |
| 07.07.2026 | 20:54:50.966 | 84,510 | 4.800 | 84,730 | 4.800 |
| 07.07.2026 | 20:51:24.546 | 84,530 | 4.800 | 84,750 | 4.800 |
| 07.07.2026 | 20:46:43.566 | 84,370 | 4.700 | 84,590 | 4.700 |
| 07.07.2026 | 20:44:48.385 | 84,380 | 4.700 | 84,600 | 4.700 |
| 07.07.2026 | 20:44:14.321 | 84,400 | 4.800 | 84,620 | 4.800 |
| 07.07.2026 | 20:43:38.732 | 84,410 | 4.800 | 84,630 | 4.800 |
| 07.07.2026 | 20:42:50.564 | 84,420 | 4.800 | 84,640 | 4.800 |
| 07.07.2026 | 20:42:15.616 | 84,410 | 4.700 | 84,630 | 4.700 |
| 07.07.2026 | 20:41:12.592 | 84,350 | 4.700 | 84,570 | 4.700 |
| 07.07.2026 | 20:39:31.781 | 84,340 | 4.700 | 84,560 | 4.700 |
| 07.07.2026 | 20:38:02.293 | 84,340 | 4.700 | 84,560 | 4.700 |
| 07.07.2026 | 20:37:30.885 | 84,320 | 4.700 | 84,540 | 4.700 |
| 07.07.2026 | 20:35:55.911 | 84,340 | 4.700 | 84,560 | 4.700 |
| 07.07.2026 | 20:34:55.524 | 84,370 | 4.700 | 84,590 | 4.700 |
| 07.07.2026 | 20:33:50.634 | 84,390 | 4.700 | 84,610 | 4.700 |
| 07.07.2026 | 20:32:36.664 | 84,350 | 4.700 | 84,570 | 4.700 |
| 07.07.2026 | 20:31:24.960 | 84,330 | 4.700 | 84,550 | 4.700 |
| 07.07.2026 | 20:30:52.495 | 84,340 | 3.800 | 84,560 | 3.800 |
| 07.07.2026 | 20:30:20.708 | 84,310 | 3.800 | 84,530 | 3.800 |
| 07.07.2026 | 20:29:50.178 | 84,300 | 3.800 | 84,520 | 3.800 |
| 07.07.2026 | 20:29:04.896 | 84,300 | 3.800 | 84,520 | 3.800 |
| 07.07.2026 | 20:27:42.248 | 84,300 | 3.800 | 84,520 | 3.800 |
| 07.07.2026 | 20:26:37.647 | 84,310 | 3.800 | 84,530 | 3.800 |
| 07.07.2026 | 20:26:03.318 | 84,290 | 3.800 | 84,510 | 3.800 |
| 07.07.2026 | 20:23:49.420 | 84,270 | 3.800 | 84,490 | 3.800 |
| 07.07.2026 | 20:23:14.475 | 84,290 | 3.800 | 84,510 | 3.800 |
| 07.07.2026 | 20:22:33.972 | 84,300 | 3.800 | 84,520 | 3.800 |
| 07.07.2026 | 20:19:09.789 | 84,260 | 3.800 | 84,480 | 3.800 |
| 07.07.2026 | 20:18:38.225 | 84,260 | 3.800 | 84,480 | 3.800 |
| 07.07.2026 | 20:17:38.554 | 84,280 | 3.800 | 84,500 | 3.800 |
| 07.07.2026 | 20:16:51.679 | 84,280 | 3.800 | 84,500 | 3.800 |