DAX/CapBonus/360/Call/VONT
WKN VY9SC3
ISIN DE000VY9SC32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 21:59:22.284 | 311,710 | 1.200 | 312,050 | 1.200 |
| 07.07.2026 | 21:58:51.576 | 311,820 | 1.200 | 312,160 | 1.200 |
| 07.07.2026 | 21:58:15.706 | 311,740 | 1.200 | 312,080 | 1.200 |
| 07.07.2026 | 21:56:43.475 | 311,770 | 1.200 | 312,110 | 1.200 |
| 07.07.2026 | 21:56:12.811 | 311,800 | 1.200 | 312,140 | 1.200 |
| 07.07.2026 | 21:55:28.891 | 311,760 | 1.500 | 312,100 | 1.500 |
| 07.07.2026 | 21:54:58.035 | 311,640 | 1.500 | 311,980 | 1.500 |
| 07.07.2026 | 21:52:47.112 | 311,430 | 1.500 | 311,770 | 1.500 |
| 07.07.2026 | 21:51:40.483 | 311,410 | 1.500 | 311,750 | 1.500 |
| 07.07.2026 | 21:50:34.641 | 311,440 | 1.500 | 311,780 | 1.500 |
| 07.07.2026 | 21:50:03.700 | 311,580 | 1.500 | 311,920 | 1.500 |
| 07.07.2026 | 21:49:33.214 | 311,530 | 1.500 | 311,870 | 1.500 |
| 07.07.2026 | 21:46:56.316 | 311,520 | 1.500 | 311,860 | 1.500 |
| 07.07.2026 | 21:46:20.566 | 311,590 | 1.500 | 311,930 | 1.500 |
| 07.07.2026 | 21:45:49.884 | 311,590 | 1.500 | 311,930 | 1.500 |
| 07.07.2026 | 21:45:19.042 | 311,570 | 1.500 | 311,910 | 1.500 |
| 07.07.2026 | 21:44:47.159 | 311,550 | 1.500 | 311,890 | 1.500 |
| 07.07.2026 | 21:44:12.798 | 311,530 | 1.500 | 311,870 | 1.500 |
| 07.07.2026 | 21:43:33.571 | 311,510 | 1.500 | 311,850 | 1.500 |
| 07.07.2026 | 21:43:02.739 | 311,430 | 1.500 | 311,770 | 1.500 |
| 07.07.2026 | 21:42:32.158 | 311,440 | 1.500 | 311,780 | 1.500 |
| 07.07.2026 | 21:38:44.744 | 311,690 | 1.500 | 312,030 | 1.500 |
| 07.07.2026 | 21:37:43.188 | 311,570 | 1.500 | 311,910 | 1.500 |
| 07.07.2026 | 21:36:02.904 | 311,640 | 1.500 | 311,980 | 1.500 |
| 07.07.2026 | 21:34:15.348 | 311,710 | 1.500 | 312,050 | 1.500 |
| 07.07.2026 | 21:33:44.614 | 311,640 | 1.500 | 311,980 | 1.500 |
| 07.07.2026 | 21:32:42.047 | 311,660 | 1.500 | 312,000 | 1.500 |
| 07.07.2026 | 21:32:11.150 | 311,680 | 1.500 | 312,020 | 1.500 |
| 07.07.2026 | 21:31:35.616 | 311,630 | 1.500 | 311,970 | 1.500 |
| 07.07.2026 | 21:30:32.050 | 311,710 | 1.500 | 312,050 | 1.500 |
| 07.07.2026 | 21:29:56.275 | 311,640 | 1.500 | 311,980 | 1.500 |
| 07.07.2026 | 21:29:25.544 | 311,710 | 1.500 | 312,050 | 1.500 |
| 07.07.2026 | 21:28:54.599 | 311,730 | 1.500 | 312,070 | 1.500 |
| 07.07.2026 | 21:28:19.220 | 311,730 | 1.500 | 312,070 | 1.500 |
| 07.07.2026 | 21:27:48.237 | 311,850 | 1.500 | 312,190 | 1.500 |
| 07.07.2026 | 21:27:17.359 | 311,780 | 1.500 | 312,120 | 1.500 |
| 07.07.2026 | 21:26:14.785 | 311,700 | 1.500 | 312,040 | 1.500 |
| 07.07.2026 | 21:25:39.128 | 311,510 | 1.500 | 311,850 | 1.500 |
| 07.07.2026 | 21:24:31.259 | 311,720 | 1.500 | 312,060 | 1.500 |
| 07.07.2026 | 21:23:56.410 | 311,710 | 1.500 | 312,050 | 1.500 |
| 07.07.2026 | 21:23:25.948 | 311,700 | 1.500 | 312,040 | 1.500 |
| 07.07.2026 | 21:22:55.601 | 311,580 | 1.500 | 311,920 | 1.500 |
| 07.07.2026 | 21:22:22.315 | 311,590 | 1.500 | 311,930 | 1.500 |
| 07.07.2026 | 21:20:49.934 | 311,170 | 1.500 | 311,510 | 1.500 |
| 07.07.2026 | 21:19:16.698 | 310,850 | 1.500 | 311,190 | 1.500 |
| 07.07.2026 | 21:17:02.201 | 311,360 | 1.500 | 311,700 | 1.500 |
| 07.07.2026 | 21:16:27.883 | 311,390 | 1.500 | 311,730 | 1.500 |
| 07.07.2026 | 21:15:25.401 | 311,510 | 1.500 | 311,850 | 1.500 |
| 07.07.2026 | 21:14:51.441 | 311,700 | 1.500 | 312,040 | 1.500 |
| 07.07.2026 | 21:13:44.774 | 311,750 | 1.500 | 312,090 | 1.500 |
| 07.07.2026 | 21:12:44.037 | 311,690 | 1.500 | 312,030 | 1.500 |
| 07.07.2026 | 21:12:08.551 | 311,720 | 1.500 | 312,060 | 1.500 |
| 07.07.2026 | 21:11:01.899 | 311,760 | 1.500 | 312,100 | 1.500 |
| 07.07.2026 | 21:10:31.378 | 311,880 | 1.500 | 312,220 | 1.500 |
| 07.07.2026 | 21:08:48.769 | 312,070 | 1.500 | 312,410 | 1.500 |
| 07.07.2026 | 21:08:18.178 | 312,180 | 1.500 | 312,520 | 1.500 |
| 07.07.2026 | 21:07:37.131 | 312,260 | 1.500 | 312,600 | 1.500 |
| 07.07.2026 | 21:07:01.456 | 312,450 | 1.500 | 312,790 | 1.500 |
| 07.07.2026 | 21:02:53.514 | 312,460 | 1.500 | 312,800 | 1.500 |
| 07.07.2026 | 21:02:22.453 | 312,470 | 1.500 | 312,810 | 1.500 |
| 07.07.2026 | 21:01:52.041 | 312,360 | 1.500 | 312,700 | 1.500 |
| 07.07.2026 | 21:01:15.980 | 312,430 | 1.500 | 312,770 | 1.500 |
| 07.07.2026 | 21:00:45.278 | 312,520 | 1.500 | 312,860 | 1.500 |
| 07.07.2026 | 21:00:14.626 | 312,660 | 1.500 | 313,000 | 1.500 |
| 07.07.2026 | 20:57:38.758 | 312,850 | 1.500 | 313,190 | 1.500 |
| 07.07.2026 | 20:56:37.278 | 312,820 | 1.500 | 313,160 | 1.500 |
| 07.07.2026 | 20:54:34.432 | 312,850 | 1.500 | 313,190 | 1.500 |
| 07.07.2026 | 20:53:32.993 | 312,870 | 1.500 | 313,210 | 1.500 |
| 07.07.2026 | 20:52:57.021 | 312,910 | 1.500 | 313,250 | 1.500 |
| 07.07.2026 | 20:52:24.991 | 312,940 | 1.500 | 313,280 | 1.500 |
| 07.07.2026 | 20:51:21.620 | 312,820 | 1.500 | 313,160 | 1.500 |
| 07.07.2026 | 20:49:49.450 | 313,080 | 1.500 | 313,420 | 1.500 |
| 07.07.2026 | 20:48:45.734 | 313,560 | 1.500 | 313,900 | 1.500 |
| 07.07.2026 | 20:47:27.724 | 313,610 | 1.500 | 313,950 | 1.500 |
| 07.07.2026 | 20:45:47.606 | 313,620 | 1.500 | 313,960 | 1.500 |
| 07.07.2026 | 20:45:16.786 | 313,610 | 1.500 | 313,950 | 1.500 |
| 07.07.2026 | 20:42:50.577 | 313,450 | 1.500 | 313,790 | 1.500 |
| 07.07.2026 | 20:41:46.892 | 313,580 | 1.500 | 313,920 | 1.500 |
| 07.07.2026 | 20:41:11.853 | 313,660 | 1.500 | 314,000 | 1.500 |
| 07.07.2026 | 20:40:32.198 | 313,630 | 1.500 | 313,970 | 1.500 |
| 07.07.2026 | 20:38:46.429 | 313,750 | 1.500 | 314,090 | 1.500 |
| 07.07.2026 | 20:38:06.637 | 313,690 | 1.500 | 314,030 | 1.500 |
| 07.07.2026 | 20:37:30.965 | 313,720 | 1.500 | 314,060 | 1.500 |
| 07.07.2026 | 20:35:55.926 | 313,680 | 1.500 | 314,020 | 1.500 |
| 07.07.2026 | 20:35:22.803 | 313,630 | 1.500 | 313,970 | 1.500 |
| 07.07.2026 | 20:33:44.543 | 313,570 | 1.500 | 313,910 | 1.500 |
| 07.07.2026 | 20:32:09.318 | 313,690 | 1.500 | 314,030 | 1.500 |
| 07.07.2026 | 20:31:08.031 | 313,700 | 1.500 | 314,040 | 1.500 |
| 07.07.2026 | 20:30:31.946 | 313,600 | 1.500 | 313,940 | 1.500 |
| 07.07.2026 | 20:30:01.391 | 313,820 | 1.500 | 314,160 | 1.500 |
| 07.07.2026 | 20:29:30.559 | 313,810 | 1.500 | 314,150 | 1.500 |
| 07.07.2026 | 20:28:59.724 | 313,820 | 1.500 | 314,160 | 1.500 |
| 07.07.2026 | 20:28:21.795 | 313,830 | 1.500 | 314,170 | 1.500 |
| 07.07.2026 | 20:27:42.545 | 313,840 | 1.500 | 314,180 | 1.500 |
| 07.07.2026 | 20:27:04.222 | 313,810 | 1.500 | 314,150 | 1.500 |
| 07.07.2026 | 20:25:59.668 | 313,850 | 1.500 | 314,190 | 1.500 |
| 07.07.2026 | 20:25:24.246 | 313,930 | 1.500 | 314,270 | 1.500 |
| 07.07.2026 | 20:24:17.042 | 313,910 | 1.500 | 314,250 | 1.500 |
| 07.07.2026 | 20:23:42.319 | 313,940 | 1.500 | 314,280 | 1.500 |
| 07.07.2026 | 20:22:36.787 | 313,840 | 1.500 | 314,180 | 1.500 |