NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9RAN
ISIN DE000VY9RAN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:59:44.858 | 61,190 | 8.100 | 61,240 | 8.100 |
| 24.07.2026 | 21:58:20.681 | 61,100 | 8.100 | 61,150 | 8.100 |
| 24.07.2026 | 21:55:21.057 | 61,170 | 8.100 | 61,220 | 8.100 |
| 24.07.2026 | 21:55:00.334 | 61,070 | 8.100 | 61,120 | 8.100 |
| 24.07.2026 | 21:53:07.545 | 61,350 | 8.200 | 61,400 | 8.200 |
| 24.07.2026 | 21:51:40.366 | 61,270 | 8.200 | 61,320 | 8.200 |
| 24.07.2026 | 21:51:09.561 | 61,340 | 8.100 | 61,390 | 8.100 |
| 24.07.2026 | 21:49:26.771 | 61,230 | 8.100 | 61,280 | 8.100 |
| 24.07.2026 | 21:47:53.236 | 61,180 | 8.100 | 61,230 | 8.100 |
| 24.07.2026 | 21:47:22.439 | 61,120 | 8.100 | 61,170 | 8.100 |
| 24.07.2026 | 21:46:31.206 | 61,190 | 8.100 | 61,240 | 8.100 |
| 24.07.2026 | 21:45:03.979 | 61,050 | 8.100 | 61,100 | 8.100 |
| 24.07.2026 | 21:43:00.728 | 61,170 | 8.100 | 61,220 | 8.100 |
| 24.07.2026 | 21:41:53.895 | 61,180 | 8.100 | 61,230 | 8.100 |
| 24.07.2026 | 21:41:18.017 | 61,160 | 8.100 | 61,210 | 8.100 |
| 24.07.2026 | 21:40:01.058 | 61,070 | 8.100 | 61,120 | 8.100 |
| 24.07.2026 | 21:39:24.970 | 60,910 | 8.100 | 60,960 | 8.100 |
| 24.07.2026 | 21:38:43.820 | 60,940 | 8.100 | 60,990 | 8.100 |
| 24.07.2026 | 21:37:57.717 | 60,920 | 8.100 | 60,970 | 8.100 |
| 24.07.2026 | 21:37:21.899 | 60,950 | 8.100 | 61,000 | 8.100 |
| 24.07.2026 | 21:34:27.145 | 60,880 | 8.100 | 60,930 | 8.100 |
| 24.07.2026 | 21:33:05.061 | 60,970 | 8.100 | 61,020 | 8.100 |
| 24.07.2026 | 21:32:34.105 | 61,050 | 8.100 | 61,100 | 8.100 |
| 24.07.2026 | 21:32:03.252 | 61,080 | 8.100 | 61,130 | 8.100 |
| 24.07.2026 | 21:30:56.766 | 61,130 | 8.100 | 61,180 | 8.100 |
| 24.07.2026 | 21:29:44.815 | 61,110 | 8.100 | 61,160 | 8.100 |
| 24.07.2026 | 21:29:03.733 | 61,100 | 8.100 | 61,150 | 8.100 |
| 24.07.2026 | 21:28:22.673 | 61,250 | 8.100 | 61,300 | 8.100 |
| 24.07.2026 | 21:27:20.999 | 61,210 | 8.100 | 61,260 | 8.100 |
| 24.07.2026 | 21:26:50.275 | 61,300 | 8.100 | 61,350 | 8.100 |
| 24.07.2026 | 21:24:41.897 | 61,340 | 8.100 | 61,390 | 8.100 |
| 24.07.2026 | 21:23:30.047 | 61,180 | 8.100 | 61,230 | 8.100 |
| 24.07.2026 | 21:18:01.571 | 61,340 | 8.200 | 61,390 | 8.200 |
| 24.07.2026 | 21:16:44.520 | 61,400 | 8.200 | 61,450 | 8.200 |
| 24.07.2026 | 21:16:08.710 | 61,420 | 8.200 | 61,470 | 8.200 |
| 24.07.2026 | 21:15:32.759 | 61,370 | 8.200 | 61,420 | 8.200 |
| 24.07.2026 | 21:14:27.052 | 61,360 | 8.200 | 61,410 | 8.200 |
| 24.07.2026 | 21:13:51.226 | 61,350 | 8.200 | 61,400 | 8.200 |
| 24.07.2026 | 21:13:20.188 | 61,330 | 8.100 | 61,380 | 8.100 |
| 24.07.2026 | 21:11:11.970 | 61,270 | 8.200 | 61,320 | 8.200 |
| 24.07.2026 | 21:09:18.953 | 61,250 | 8.100 | 61,300 | 8.100 |
| 24.07.2026 | 21:08:42.841 | 61,190 | 8.100 | 61,240 | 8.100 |
| 24.07.2026 | 21:08:06.957 | 61,200 | 8.100 | 61,250 | 8.100 |
| 24.07.2026 | 21:07:25.876 | 61,140 | 8.100 | 61,190 | 8.100 |
| 24.07.2026 | 21:06:19.024 | 60,820 | 8.100 | 60,870 | 8.100 |
| 24.07.2026 | 21:05:32.776 | 60,860 | 8.100 | 60,910 | 8.100 |
| 24.07.2026 | 21:04:56.900 | 61,000 | 8.100 | 61,050 | 8.100 |
| 24.07.2026 | 21:02:17.645 | 60,830 | 8.100 | 60,880 | 8.100 |
| 24.07.2026 | 21:01:21.104 | 60,730 | 8.100 | 60,780 | 8.100 |
| 24.07.2026 | 20:59:48.745 | 60,830 | 8.100 | 60,880 | 8.100 |
| 24.07.2026 | 20:59:17.920 | 60,810 | 8.100 | 60,860 | 8.100 |
| 24.07.2026 | 20:58:52.109 | 60,850 | 8.100 | 60,900 | 8.100 |
| 24.07.2026 | 20:57:14.458 | 60,720 | 8.100 | 60,770 | 8.100 |
| 24.07.2026 | 20:53:38.752 | 60,870 | 8.100 | 60,920 | 8.100 |
| 24.07.2026 | 20:52:57.667 | 60,800 | 8.100 | 60,850 | 8.100 |
| 24.07.2026 | 20:50:44.001 | 60,970 | 8.100 | 61,020 | 8.100 |
| 24.07.2026 | 20:48:40.587 | 60,820 | 8.100 | 60,870 | 8.100 |
| 24.07.2026 | 20:47:59.430 | 60,780 | 8.100 | 60,830 | 8.100 |
| 24.07.2026 | 20:47:33.686 | 60,810 | 8.100 | 60,860 | 8.100 |
| 24.07.2026 | 20:47:02.943 | 60,840 | 8.100 | 60,890 | 8.100 |
| 24.07.2026 | 20:44:49.283 | 61,080 | 8.100 | 61,130 | 8.100 |
| 24.07.2026 | 20:44:13.066 | 61,030 | 8.100 | 61,080 | 8.100 |
| 24.07.2026 | 20:43:42.386 | 61,020 | 8.100 | 61,070 | 8.100 |
| 24.07.2026 | 20:41:33.593 | 61,160 | 8.100 | 61,210 | 8.100 |
| 24.07.2026 | 20:40:32.013 | 61,090 | 8.100 | 61,140 | 8.100 |
| 24.07.2026 | 20:39:55.011 | 61,070 | 8.100 | 61,120 | 8.100 |
| 24.07.2026 | 20:38:53.200 | 60,940 | 8.100 | 60,990 | 8.100 |
| 24.07.2026 | 20:38:22.099 | 60,900 | 8.100 | 60,950 | 8.100 |
| 24.07.2026 | 20:36:44.577 | 60,890 | 8.100 | 60,940 | 8.100 |
| 24.07.2026 | 20:33:33.965 | 60,860 | 8.100 | 60,910 | 8.100 |
| 24.07.2026 | 20:32:53.037 | 60,860 | 8.100 | 60,910 | 8.100 |
| 24.07.2026 | 20:31:51.071 | 60,840 | 8.100 | 60,890 | 8.100 |
| 24.07.2026 | 20:31:09.871 | 60,820 | 8.100 | 60,870 | 8.100 |
| 24.07.2026 | 20:29:32.248 | 60,670 | 8.100 | 60,720 | 8.100 |
| 24.07.2026 | 20:28:30.436 | 60,670 | 8.100 | 60,720 | 8.100 |
| 24.07.2026 | 20:27:28.682 | 60,560 | 8.100 | 60,610 | 8.100 |
| 24.07.2026 | 20:26:52.727 | 60,580 | 8.100 | 60,630 | 8.100 |
| 24.07.2026 | 20:26:21.773 | 60,570 | 8.100 | 60,620 | 8.100 |
| 24.07.2026 | 20:25:50.867 | 60,540 | 8.100 | 60,590 | 8.100 |
| 24.07.2026 | 20:25:19.980 | 60,480 | 8.100 | 60,530 | 8.100 |
| 24.07.2026 | 20:24:49.213 | 60,400 | 8.100 | 60,450 | 8.100 |
| 24.07.2026 | 20:22:35.104 | 60,350 | 8.100 | 60,400 | 8.100 |
| 24.07.2026 | 20:21:33.310 | 60,390 | 8.100 | 60,440 | 8.100 |
| 24.07.2026 | 20:20:52.098 | 60,350 | 8.100 | 60,400 | 8.100 |
| 24.07.2026 | 20:19:14.106 | 60,210 | 8.100 | 60,260 | 8.100 |
| 24.07.2026 | 20:17:36.169 | 60,090 | 8.100 | 60,140 | 8.100 |
| 24.07.2026 | 20:14:56.132 | 60,060 | 8.100 | 60,110 | 8.100 |
| 24.07.2026 | 20:13:54.265 | 60,040 | 8.100 | 60,090 | 8.100 |
| 24.07.2026 | 20:13:18.285 | 59,990 | 8.100 | 60,040 | 8.100 |
| 24.07.2026 | 20:12:11.092 | 60,000 | 8.100 | 60,050 | 8.100 |
| 24.07.2026 | 20:09:26.267 | 59,850 | 8.100 | 59,900 | 8.100 |
| 24.07.2026 | 20:08:08.960 | 59,840 | 8.100 | 59,890 | 8.100 |
| 24.07.2026 | 20:07:32.944 | 59,820 | 8.100 | 59,870 | 8.100 |
| 24.07.2026 | 20:06:56.933 | 59,970 | 8.100 | 60,020 | 8.100 |
| 24.07.2026 | 20:05:03.502 | 59,890 | 8.100 | 59,940 | 8.100 |
| 24.07.2026 | 20:04:27.441 | 59,890 | 8.100 | 59,940 | 8.100 |
| 24.07.2026 | 20:03:51.268 | 59,870 | 8.100 | 59,920 | 8.100 |
| 24.07.2026 | 20:03:20.453 | 59,820 | 8.100 | 59,870 | 8.100 |
| 24.07.2026 | 20:02:49.524 | 59,800 | 8.100 | 59,850 | 8.100 |
| 24.07.2026 | 20:01:58.016 | 59,830 | 8.100 | 59,880 | 8.100 |