NASDAQ 100/CapBonus/70/Put/VONT
WKN VY9RA4
ISIN DE000VY9RA43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 10:20:55.039 | 41,180 | 4.700 | 41,350 | 4.700 |
| 18.08.2026 | 10:19:53.593 | 41,120 | 4.700 | 41,290 | 4.700 |
| 18.08.2026 | 10:19:22.786 | 41,040 | 4.700 | 41,210 | 4.700 |
| 18.08.2026 | 10:18:46.756 | 41,050 | 4.700 | 41,220 | 4.700 |
| 18.08.2026 | 10:16:53.003 | 41,080 | 4.700 | 41,250 | 4.700 |
| 18.08.2026 | 10:15:46.360 | 41,100 | 4.700 | 41,270 | 4.700 |
| 18.08.2026 | 10:15:05.158 | 41,100 | 4.700 | 41,270 | 4.700 |
| 18.08.2026 | 10:14:34.423 | 41,090 | 4.700 | 41,260 | 4.700 |
| 18.08.2026 | 10:13:58.564 | 41,130 | 4.700 | 41,300 | 4.700 |
| 18.08.2026 | 10:13:27.597 | 41,070 | 4.700 | 41,240 | 4.700 |
| 18.08.2026 | 10:11:14.360 | 41,160 | 4.700 | 41,330 | 4.700 |
| 18.08.2026 | 10:08:14.795 | 41,230 | 4.700 | 41,400 | 4.700 |
| 18.08.2026 | 10:07:08.159 | 41,180 | 4.700 | 41,350 | 4.700 |
| 18.08.2026 | 10:06:42.511 | 41,180 | 4.700 | 41,350 | 4.700 |
| 18.08.2026 | 10:06:06.561 | 41,210 | 4.700 | 41,380 | 4.700 |
| 18.08.2026 | 10:05:35.650 | 41,170 | 4.700 | 41,340 | 4.700 |
| 18.08.2026 | 10:04:29.379 | 41,040 | 4.700 | 41,210 | 4.700 |
| 18.08.2026 | 10:03:53.177 | 41,010 | 4.700 | 41,180 | 4.700 |
| 18.08.2026 | 10:03:17.360 | 40,980 | 4.700 | 41,150 | 4.700 |
| 18.08.2026 | 10:02:46.641 | 40,970 | 4.700 | 41,140 | 4.700 |
| 18.08.2026 | 10:02:15.705 | 40,920 | 4.700 | 41,090 | 4.700 |
| 18.08.2026 | 10:01:43.947 | 40,830 | 4.700 | 41,000 | 4.700 |
| 18.08.2026 | 10:01:12.725 | 40,900 | 4.700 | 41,070 | 4.700 |
| 18.08.2026 | 09:59:00.515 | 40,780 | 4.700 | 40,950 | 4.700 |
| 18.08.2026 | 09:58:21.335 | 40,750 | 4.700 | 40,920 | 4.700 |
| 18.08.2026 | 09:57:49.491 | 40,730 | 4.700 | 40,900 | 4.700 |
| 18.08.2026 | 09:57:13.457 | 40,730 | 4.700 | 40,900 | 4.700 |
| 18.08.2026 | 09:54:52.090 | 40,700 | 4.700 | 40,870 | 4.700 |
| 18.08.2026 | 09:54:21.366 | 40,710 | 4.700 | 40,880 | 4.700 |
| 18.08.2026 | 09:53:47.366 | 40,730 | 4.700 | 40,900 | 4.700 |
| 18.08.2026 | 09:52:43.865 | 40,610 | 4.700 | 40,780 | 4.700 |
| 18.08.2026 | 09:50:04.879 | 40,630 | 4.700 | 40,800 | 4.700 |
| 18.08.2026 | 09:49:35.015 | 40,670 | 4.700 | 40,840 | 4.700 |
| 18.08.2026 | 09:47:52.664 | 40,650 | 4.700 | 40,820 | 4.700 |
| 18.08.2026 | 09:47:21.922 | 40,650 | 4.700 | 40,820 | 4.700 |
| 18.08.2026 | 09:45:44.600 | 40,680 | 4.700 | 40,850 | 4.700 |
| 18.08.2026 | 09:45:07.188 | 40,680 | 4.700 | 40,850 | 4.700 |
| 18.08.2026 | 09:41:55.503 | 40,540 | 4.700 | 40,710 | 4.700 |
| 18.08.2026 | 09:41:20.057 | 40,580 | 4.700 | 40,750 | 4.700 |
| 18.08.2026 | 09:40:36.044 | 40,580 | 4.700 | 40,750 | 4.700 |
| 18.08.2026 | 09:39:24.333 | 40,600 | 4.700 | 40,770 | 4.700 |
| 18.08.2026 | 09:35:55.163 | 40,670 | 4.700 | 40,840 | 4.700 |
| 18.08.2026 | 09:35:24.517 | 40,700 | 4.700 | 40,870 | 4.700 |
| 18.08.2026 | 09:32:40.303 | 40,570 | 4.700 | 40,740 | 4.700 |
| 18.08.2026 | 09:32:05.360 | 40,530 | 4.700 | 40,700 | 4.700 |
| 18.08.2026 | 09:31:34.697 | 40,530 | 4.700 | 40,700 | 4.700 |
| 18.08.2026 | 09:30:59.191 | 40,530 | 4.700 | 40,700 | 4.700 |
| 18.08.2026 | 09:30:24.008 | 40,500 | 4.700 | 40,670 | 4.700 |
| 18.08.2026 | 09:29:45.065 | 40,530 | 4.700 | 40,700 | 4.700 |
| 18.08.2026 | 09:29:01.243 | 40,520 | 4.700 | 40,690 | 4.700 |
| 18.08.2026 | 09:27:36.767 | 40,470 | 4.700 | 40,640 | 4.700 |
| 18.08.2026 | 09:25:37.568 | 40,460 | 4.700 | 40,630 | 4.700 |
| 18.08.2026 | 09:24:55.769 | 40,470 | 4.700 | 40,640 | 4.700 |
| 18.08.2026 | 09:24:23.173 | 40,450 | 4.700 | 40,620 | 4.700 |
| 18.08.2026 | 09:22:32.432 | 40,420 | 4.700 | 40,590 | 4.700 |
| 18.08.2026 | 09:20:29.928 | 40,470 | 4.700 | 40,640 | 4.700 |
| 18.08.2026 | 09:19:53.185 | 40,450 | 4.700 | 40,620 | 4.700 |
| 18.08.2026 | 09:17:14.513 | 40,450 | 4.700 | 40,620 | 4.700 |
| 18.08.2026 | 09:16:43.678 | 40,480 | 4.700 | 40,650 | 4.700 |
| 18.08.2026 | 09:16:12.886 | 40,440 | 4.700 | 40,610 | 4.700 |
| 18.08.2026 | 09:15:42.642 | 40,420 | 4.700 | 40,590 | 4.700 |
| 18.08.2026 | 09:14:15.058 | 40,430 | 4.700 | 40,600 | 4.700 |
| 18.08.2026 | 09:13:44.700 | 40,420 | 4.700 | 40,590 | 4.700 |
| 18.08.2026 | 09:05:27.989 | 40,280 | 4.700 | 40,450 | 4.700 |
| 18.08.2026 | 08:55:05.303 | - | - | - | - |
| 18.08.2026 | 08:54:01.524 | 40,390 | 4.700 | 40,560 | 4.700 |
| 18.08.2026 | 08:52:59.060 | 40,380 | 4.700 | 40,550 | 4.700 |
| 18.08.2026 | 08:52:12.458 | 40,420 | 4.700 | 40,590 | 4.700 |
| 18.08.2026 | 08:50:38.804 | 40,370 | 4.700 | 40,540 | 4.700 |
| 18.08.2026 | 08:50:06.834 | 40,390 | 4.700 | 40,560 | 4.700 |
| 18.08.2026 | 08:49:35.325 | 40,390 | 4.700 | 40,560 | 4.700 |
| 18.08.2026 | 08:49:02.943 | 40,410 | 4.700 | 40,580 | 4.700 |
| 18.08.2026 | 08:48:15.991 | 40,360 | 4.700 | 40,530 | 4.700 |
| 18.08.2026 | 08:46:35.327 | 40,430 | 4.700 | 40,600 | 4.700 |
| 18.08.2026 | 08:44:53.130 | 40,430 | 4.700 | 40,600 | 4.700 |
| 18.08.2026 | 08:44:20.366 | 40,440 | 4.700 | 40,610 | 4.700 |
| 18.08.2026 | 08:42:38.829 | 40,440 | 4.700 | 40,610 | 4.700 |
| 18.08.2026 | 08:41:45.539 | 40,410 | 4.700 | 40,580 | 4.700 |
| 18.08.2026 | 08:41:01.211 | 40,430 | 4.700 | 40,600 | 4.700 |
| 18.08.2026 | 08:40:26.822 | 40,430 | 4.700 | 40,600 | 4.700 |
| 18.08.2026 | 08:39:08.409 | 40,410 | 4.700 | 40,580 | 4.700 |
| 18.08.2026 | 08:38:46.383 | 40,440 | 4.700 | 40,610 | 4.700 |
| 18.08.2026 | 08:37:02.763 | 40,500 | 4.700 | 40,670 | 4.700 |
| 18.08.2026 | 08:35:14.222 | 40,420 | 4.700 | 40,590 | 4.700 |
| 18.08.2026 | 08:34:30.018 | 40,450 | 4.700 | 40,620 | 4.700 |
| 18.08.2026 | 08:32:17.934 | 40,450 | 4.700 | 40,620 | 4.700 |
| 18.08.2026 | 08:31:11.203 | 40,470 | 4.700 | 40,640 | 4.700 |
| 18.08.2026 | 08:30:40.456 | 40,480 | 4.700 | 40,650 | 4.700 |
| 18.08.2026 | 08:29:34.160 | 40,490 | 4.700 | 40,660 | 4.700 |
| 18.08.2026 | 08:28:09.454 | 40,480 | 4.700 | 40,650 | 4.700 |
| 18.08.2026 | 08:26:57.929 | 40,530 | 4.700 | 40,700 | 4.700 |
| 18.08.2026 | 08:26:27.086 | 40,580 | 4.700 | 40,750 | 4.700 |
| 18.08.2026 | 08:24:40.389 | 40,530 | 4.700 | 40,700 | 4.700 |
| 18.08.2026 | 08:24:01.475 | 40,510 | 4.700 | 40,680 | 4.700 |
| 18.08.2026 | 08:23:30.750 | 40,530 | 4.700 | 40,700 | 4.700 |
| 18.08.2026 | 08:22:59.979 | 40,540 | 4.700 | 40,710 | 4.700 |
| 18.08.2026 | 08:21:50.301 | 40,550 | 4.700 | 40,720 | 4.700 |
| 18.08.2026 | 08:21:19.535 | 40,550 | 4.700 | 40,720 | 4.700 |
| 18.08.2026 | 08:20:12.128 | 40,600 | 4.700 | 40,770 | 4.700 |
| 18.08.2026 | 08:17:44.145 | 40,730 | 4.700 | 40,900 | 4.700 |