NASDAQ 100/CapBonus/70/Put/VONT
WKN VY9RA1
ISIN DE000VY9RA19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 10:20:52.747 | 42,870 | 4.700 | 43,040 | 4.700 |
| 18.08.2026 | 10:19:45.370 | 42,780 | 4.700 | 42,950 | 4.700 |
| 18.08.2026 | 10:18:38.580 | 42,800 | 4.700 | 42,970 | 4.700 |
| 18.08.2026 | 10:17:32.044 | 42,770 | 4.700 | 42,940 | 4.700 |
| 18.08.2026 | 10:16:09.848 | 42,760 | 4.700 | 42,930 | 4.700 |
| 18.08.2026 | 10:15:38.912 | 42,780 | 4.700 | 42,950 | 4.700 |
| 18.08.2026 | 10:15:03.080 | 42,820 | 4.700 | 42,990 | 4.700 |
| 18.08.2026 | 10:14:32.820 | 42,750 | 4.700 | 42,920 | 4.700 |
| 18.08.2026 | 10:13:51.547 | 42,760 | 4.700 | 42,930 | 4.700 |
| 18.08.2026 | 10:12:40.506 | 42,770 | 4.700 | 42,940 | 4.700 |
| 18.08.2026 | 10:10:32.298 | 42,880 | 4.700 | 43,050 | 4.700 |
| 18.08.2026 | 10:09:25.680 | 42,890 | 4.700 | 43,060 | 4.700 |
| 18.08.2026 | 10:05:13.594 | 42,840 | 4.700 | 43,010 | 4.700 |
| 18.08.2026 | 10:04:42.581 | 42,720 | 4.700 | 42,890 | 4.700 |
| 18.08.2026 | 10:02:49.624 | 42,670 | 4.700 | 42,840 | 4.700 |
| 18.08.2026 | 10:01:48.004 | 42,530 | 4.700 | 42,700 | 4.700 |
| 18.08.2026 | 10:01:11.936 | 42,560 | 4.700 | 42,730 | 4.700 |
| 18.08.2026 | 10:00:35.512 | 42,600 | 4.700 | 42,770 | 4.700 |
| 18.08.2026 | 10:00:04.707 | 42,500 | 4.700 | 42,670 | 4.700 |
| 18.08.2026 | 09:59:31.064 | 42,470 | 4.700 | 42,640 | 4.700 |
| 18.08.2026 | 09:57:51.901 | 42,420 | 4.700 | 42,590 | 4.700 |
| 18.08.2026 | 09:57:11.729 | 42,420 | 4.700 | 42,590 | 4.700 |
| 18.08.2026 | 09:56:35.703 | 42,430 | 4.700 | 42,600 | 4.700 |
| 18.08.2026 | 09:55:29.748 | 42,380 | 4.700 | 42,550 | 4.700 |
| 18.08.2026 | 09:54:15.365 | 42,380 | 4.700 | 42,550 | 4.700 |
| 18.08.2026 | 09:53:38.172 | 42,450 | 4.700 | 42,620 | 4.700 |
| 18.08.2026 | 09:52:31.629 | 42,320 | 4.700 | 42,490 | 4.700 |
| 18.08.2026 | 09:51:30.129 | 42,310 | 4.700 | 42,480 | 4.700 |
| 18.08.2026 | 09:50:59.285 | 42,330 | 4.700 | 42,500 | 4.700 |
| 18.08.2026 | 09:50:28.761 | 42,310 | 4.700 | 42,480 | 4.700 |
| 18.08.2026 | 09:48:44.997 | 42,330 | 4.700 | 42,500 | 4.700 |
| 18.08.2026 | 09:47:24.895 | 42,350 | 4.700 | 42,520 | 4.700 |
| 18.08.2026 | 09:46:47.192 | 42,370 | 4.700 | 42,540 | 4.700 |
| 18.08.2026 | 09:44:49.098 | 42,390 | 4.700 | 42,560 | 4.700 |
| 18.08.2026 | 09:41:55.960 | 42,240 | 4.700 | 42,410 | 4.700 |
| 18.08.2026 | 09:40:43.305 | 42,270 | 4.700 | 42,440 | 4.700 |
| 18.08.2026 | 09:40:17.470 | 42,220 | 4.700 | 42,390 | 4.700 |
| 18.08.2026 | 09:38:30.708 | 42,330 | 4.700 | 42,500 | 4.700 |
| 18.08.2026 | 09:37:49.371 | 42,250 | 4.700 | 42,420 | 4.700 |
| 18.08.2026 | 09:37:16.123 | 42,320 | 4.700 | 42,490 | 4.700 |
| 18.08.2026 | 09:36:45.198 | 42,380 | 4.700 | 42,550 | 4.700 |
| 18.08.2026 | 09:35:03.832 | 42,370 | 4.700 | 42,540 | 4.700 |
| 18.08.2026 | 09:33:53.158 | 42,340 | 4.700 | 42,510 | 4.700 |
| 18.08.2026 | 09:33:22.435 | 42,330 | 4.700 | 42,500 | 4.700 |
| 18.08.2026 | 09:32:15.681 | 42,230 | 4.700 | 42,400 | 4.700 |
| 18.08.2026 | 09:31:41.995 | 42,230 | 4.700 | 42,400 | 4.700 |
| 18.08.2026 | 09:27:58.015 | 42,160 | 4.700 | 42,330 | 4.700 |
| 18.08.2026 | 09:24:51.266 | 42,150 | 4.700 | 42,320 | 4.700 |
| 18.08.2026 | 09:24:18.066 | 42,130 | 4.700 | 42,300 | 4.700 |
| 18.08.2026 | 09:18:35.989 | 42,160 | 3.800 | 42,330 | 3.800 |
| 18.08.2026 | 09:17:28.746 | 42,110 | 3.800 | 42,280 | 3.800 |
| 18.08.2026 | 09:16:58.014 | 42,140 | 3.800 | 42,310 | 3.800 |
| 18.08.2026 | 09:15:56.508 | 42,080 | 3.800 | 42,250 | 3.800 |
| 18.08.2026 | 09:14:45.777 | 42,110 | 3.800 | 42,280 | 3.800 |
| 18.08.2026 | 09:06:39.540 | 41,930 | 3.800 | 42,100 | 3.800 |
| 18.08.2026 | 09:06:08.506 | 41,950 | 3.800 | 42,120 | 3.800 |
| 18.08.2026 | 09:04:49.504 | 42,000 | 3.800 | 42,170 | 3.800 |
| 18.08.2026 | 08:54:16.927 | 42,080 | 3.800 | 42,250 | 3.800 |
| 18.08.2026 | 08:53:05.199 | 42,090 | 3.800 | 42,260 | 3.800 |
| 18.08.2026 | 08:52:29.364 | 42,130 | 3.800 | 42,300 | 3.800 |
| 18.08.2026 | 08:50:12.171 | 42,100 | 3.800 | 42,270 | 3.800 |
| 18.08.2026 | 08:49:41.963 | 42,080 | 3.800 | 42,250 | 3.800 |
| 18.08.2026 | 08:49:11.445 | 42,090 | 3.800 | 42,260 | 3.800 |
| 18.08.2026 | 08:46:45.691 | 42,120 | 3.800 | 42,290 | 3.800 |
| 18.08.2026 | 08:46:08.495 | 42,150 | 3.800 | 42,320 | 3.800 |
| 18.08.2026 | 08:45:04.588 | 42,120 | 3.800 | 42,290 | 3.800 |
| 18.08.2026 | 08:42:08.040 | 42,100 | 3.800 | 42,270 | 3.800 |
| 18.08.2026 | 08:41:37.425 | 42,120 | 3.800 | 42,290 | 3.800 |
| 18.08.2026 | 08:40:52.150 | 42,110 | 3.800 | 42,280 | 3.800 |
| 18.08.2026 | 08:38:51.536 | 42,110 | 3.800 | 42,280 | 3.800 |
| 18.08.2026 | 08:36:03.228 | 42,170 | 3.800 | 42,340 | 3.800 |
| 18.08.2026 | 08:33:58.117 | 42,120 | 3.800 | 42,290 | 3.800 |
| 18.08.2026 | 08:33:27.658 | 42,110 | 4.700 | 42,280 | 4.700 |
| 18.08.2026 | 08:32:53.782 | 42,090 | 4.700 | 42,260 | 4.700 |
| 18.08.2026 | 08:31:11.208 | 42,160 | 4.700 | 42,330 | 4.700 |
| 18.08.2026 | 08:30:40.475 | 42,170 | 4.700 | 42,340 | 4.700 |
| 18.08.2026 | 08:29:34.279 | 42,180 | 4.700 | 42,350 | 4.700 |
| 18.08.2026 | 08:28:27.364 | 42,160 | 4.700 | 42,330 | 4.700 |
| 18.08.2026 | 08:27:13.095 | 42,200 | 4.700 | 42,370 | 4.700 |
| 18.08.2026 | 08:26:32.147 | 42,240 | 4.700 | 42,410 | 4.700 |
| 18.08.2026 | 08:25:15.435 | 42,200 | 4.700 | 42,370 | 4.700 |
| 18.08.2026 | 08:24:11.691 | 42,220 | 4.700 | 42,390 | 4.700 |
| 18.08.2026 | 08:23:04.214 | 42,230 | 4.700 | 42,400 | 4.700 |
| 18.08.2026 | 08:22:33.458 | 42,290 | 4.700 | 42,460 | 4.700 |
| 18.08.2026 | 08:22:02.670 | 42,240 | 4.700 | 42,410 | 4.700 |
| 18.08.2026 | 08:21:21.796 | 42,260 | 4.700 | 42,430 | 4.700 |
| 18.08.2026 | 08:20:47.723 | 42,230 | 4.700 | 42,400 | 4.700 |
| 18.08.2026 | 08:18:24.206 | 42,370 | 4.700 | 42,540 | 4.700 |
| 18.08.2026 | 08:17:17.772 | 42,400 | 4.700 | 42,570 | 4.700 |
| 18.08.2026 | 08:16:47.004 | 42,410 | 4.700 | 42,580 | 4.700 |
| 18.08.2026 | 08:15:45.344 | 42,410 | 4.700 | 42,580 | 4.700 |
| 18.08.2026 | 08:14:44.036 | 42,380 | 4.700 | 42,550 | 4.700 |
| 18.08.2026 | 08:14:03.026 | 42,370 | 4.700 | 42,540 | 4.700 |
| 18.08.2026 | 08:13:32.055 | 42,360 | 4.700 | 42,530 | 4.700 |
| 18.08.2026 | 08:11:56.843 | 42,410 | 4.700 | 42,580 | 4.700 |
| 18.08.2026 | 08:10:50.089 | 42,370 | 4.700 | 42,540 | 4.700 |
| 18.08.2026 | 08:09:12.725 | 42,570 | 4.700 | 42,740 | 4.700 |
| 18.08.2026 | 08:08:01.074 | 42,640 | 4.700 | 42,810 | 4.700 |
| 18.08.2026 | 08:06:23.616 | 42,630 | 4.700 | 42,800 | 4.700 |
| 18.08.2026 | 08:04:41.891 | 42,530 | 4.700 | 42,700 | 4.700 |