DAX/CapBonus/50/Put/VONT
WKN VY9R9F
ISIN DE000VY9R9F2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 21:59:59.403 | 46,790 | 4.000 | 47,010 | 4.000 |
| 07.07.2026 | 21:57:46.059 | 46,800 | 4.000 | 47,020 | 4.000 |
| 07.07.2026 | 21:56:44.535 | 46,780 | 4.000 | 47,000 | 4.000 |
| 07.07.2026 | 21:56:12.277 | 46,790 | 4.000 | 47,010 | 4.000 |
| 07.07.2026 | 21:54:55.726 | 46,800 | 4.800 | 47,020 | 4.800 |
| 07.07.2026 | 21:54:24.211 | 46,810 | 4.800 | 47,030 | 4.800 |
| 07.07.2026 | 21:53:52.233 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:53:19.967 | 46,850 | 4.800 | 47,070 | 4.800 |
| 07.07.2026 | 21:50:13.501 | 46,840 | 4.800 | 47,060 | 4.800 |
| 07.07.2026 | 21:49:02.875 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:48:31.645 | 46,820 | 4.800 | 47,040 | 4.800 |
| 07.07.2026 | 21:47:15.975 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:46:41.100 | 46,820 | 4.800 | 47,040 | 4.800 |
| 07.07.2026 | 21:45:34.536 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:43:29.314 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:41:47.749 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:41:16.540 | 46,840 | 4.800 | 47,060 | 4.800 |
| 07.07.2026 | 21:39:58.504 | 46,820 | 4.800 | 47,040 | 4.800 |
| 07.07.2026 | 21:38:43.243 | 46,810 | 4.800 | 47,030 | 4.800 |
| 07.07.2026 | 21:37:27.462 | 46,840 | 4.800 | 47,060 | 4.800 |
| 07.07.2026 | 21:35:37.898 | 46,820 | 4.800 | 47,040 | 4.800 |
| 07.07.2026 | 21:33:20.074 | 46,800 | 4.800 | 47,020 | 4.800 |
| 07.07.2026 | 21:29:24.673 | 46,810 | 4.800 | 47,030 | 4.800 |
| 07.07.2026 | 21:28:53.405 | 46,800 | 4.800 | 47,020 | 4.800 |
| 07.07.2026 | 21:27:09.712 | 46,800 | 4.800 | 47,020 | 4.800 |
| 07.07.2026 | 21:26:20.346 | 46,800 | 4.800 | 47,020 | 4.800 |
| 07.07.2026 | 21:25:42.953 | 46,810 | 4.800 | 47,030 | 4.800 |
| 07.07.2026 | 21:24:11.175 | 46,810 | 4.800 | 47,030 | 4.800 |
| 07.07.2026 | 21:21:00.672 | 46,860 | 4.800 | 47,080 | 4.800 |
| 07.07.2026 | 21:20:29.536 | 46,860 | 4.800 | 47,080 | 4.800 |
| 07.07.2026 | 21:19:19.978 | 46,910 | 4.800 | 47,130 | 4.800 |
| 07.07.2026 | 21:18:16.543 | 46,890 | 4.800 | 47,110 | 4.800 |
| 07.07.2026 | 21:17:03.260 | 46,850 | 4.800 | 47,070 | 4.800 |
| 07.07.2026 | 21:16:17.519 | 46,850 | 4.800 | 47,070 | 4.800 |
| 07.07.2026 | 21:15:11.764 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:14:37.139 | 46,800 | 4.800 | 47,020 | 4.800 |
| 07.07.2026 | 21:12:22.075 | 46,830 | 4.800 | 47,050 | 4.800 |
| 07.07.2026 | 21:11:10.514 | 46,810 | 4.800 | 47,030 | 4.800 |
| 07.07.2026 | 21:09:13.688 | 46,770 | 4.800 | 46,990 | 4.800 |
| 07.07.2026 | 21:08:40.676 | 46,780 | 4.800 | 47,000 | 4.800 |
| 07.07.2026 | 21:05:43.799 | 46,710 | 4.800 | 46,930 | 4.800 |
| 07.07.2026 | 21:05:11.928 | 46,730 | 4.800 | 46,950 | 4.800 |
| 07.07.2026 | 21:03:54.869 | 46,720 | 4.800 | 46,940 | 4.800 |
| 07.07.2026 | 21:01:51.412 | 46,740 | 4.800 | 46,960 | 4.800 |
| 07.07.2026 | 21:01:09.818 | 46,740 | 4.800 | 46,960 | 4.800 |
| 07.07.2026 | 21:00:36.347 | 46,700 | 4.800 | 46,920 | 4.800 |
| 07.07.2026 | 20:58:36.892 | 46,670 | 4.800 | 46,890 | 4.800 |
| 07.07.2026 | 20:56:13.904 | 46,680 | 4.800 | 46,900 | 4.800 |
| 07.07.2026 | 20:55:41.209 | 46,690 | 4.800 | 46,910 | 4.800 |
| 07.07.2026 | 20:55:09.948 | 46,690 | 4.800 | 46,910 | 4.800 |
| 07.07.2026 | 20:54:20.996 | 46,670 | 4.800 | 46,890 | 4.800 |
| 07.07.2026 | 20:53:49.533 | 46,690 | 4.800 | 46,910 | 4.800 |
| 07.07.2026 | 20:53:07.323 | 46,670 | 4.800 | 46,890 | 4.800 |
| 07.07.2026 | 20:52:32.983 | 46,690 | 4.800 | 46,910 | 4.800 |
| 07.07.2026 | 20:51:23.386 | 46,700 | 4.800 | 46,920 | 4.800 |
| 07.07.2026 | 20:47:49.956 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:47:17.075 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:46:43.569 | 46,580 | 4.700 | 46,800 | 4.700 |
| 07.07.2026 | 20:45:31.861 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:44:52.648 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:43:54.420 | 46,590 | 4.800 | 46,810 | 4.800 |
| 07.07.2026 | 20:43:17.817 | 46,610 | 4.800 | 46,830 | 4.800 |
| 07.07.2026 | 20:42:42.683 | 46,600 | 4.800 | 46,820 | 4.800 |
| 07.07.2026 | 20:41:29.885 | 46,580 | 4.700 | 46,800 | 4.700 |
| 07.07.2026 | 20:36:27.483 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:34:52.739 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:33:48.210 | 46,590 | 4.700 | 46,810 | 4.700 |
| 07.07.2026 | 20:33:03.959 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:32:31.869 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:32:01.194 | 46,560 | 4.700 | 46,780 | 4.700 |
| 07.07.2026 | 20:31:31.244 | 46,570 | 4.700 | 46,790 | 4.700 |
| 07.07.2026 | 20:30:55.587 | 46,560 | 4.700 | 46,780 | 4.700 |
| 07.07.2026 | 20:29:12.127 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 20:28:31.661 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 20:26:40.675 | 46,550 | 4.700 | 46,770 | 4.700 |
| 07.07.2026 | 20:26:02.392 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 20:21:55.811 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 20:21:23.044 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 20:20:52.405 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 20:20:15.130 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 20:19:02.473 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 20:18:10.041 | 46,520 | 4.700 | 46,740 | 4.700 |
| 07.07.2026 | 20:16:48.507 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 20:15:18.883 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 20:09:19.406 | 46,560 | 4.700 | 46,780 | 4.700 |
| 07.07.2026 | 20:06:54.313 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 20:06:14.944 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 20:02:22.018 | 46,550 | 4.700 | 46,770 | 4.700 |
| 07.07.2026 | 20:01:12.830 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 19:54:08.091 | 46,560 | 4.700 | 46,780 | 4.700 |
| 07.07.2026 | 19:52:57.016 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 19:52:22.211 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 19:50:28.941 | 46,560 | 4.700 | 46,780 | 4.700 |
| 07.07.2026 | 19:49:19.507 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 19:48:50.302 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 19:46:47.450 | 46,560 | 4.700 | 46,780 | 4.700 |
| 07.07.2026 | 19:45:35.783 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 19:44:17.509 | 46,540 | 4.700 | 46,760 | 4.700 |
| 07.07.2026 | 19:42:31.741 | 46,530 | 4.700 | 46,750 | 4.700 |
| 07.07.2026 | 19:41:40.120 | 46,530 | 4.700 | 46,750 | 4.700 |