DAX/CapBonus/100/Put/VONT
WKN VY9R8P
ISIN DE000VY9R8P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:01.500 | 86,700 | 4.000 | 86,920 | 4.000 |
| 07.07.2026 | 21:59:30.494 | 86,760 | 4.000 | 86,980 | 4.000 |
| 07.07.2026 | 21:58:23.513 | 86,730 | 4.000 | 86,950 | 4.000 |
| 07.07.2026 | 21:57:48.147 | 86,710 | 4.000 | 86,930 | 4.000 |
| 07.07.2026 | 21:57:12.985 | 86,720 | 4.000 | 86,940 | 4.000 |
| 07.07.2026 | 21:56:00.596 | 86,680 | 4.000 | 86,900 | 4.000 |
| 07.07.2026 | 21:51:39.084 | 86,810 | 4.800 | 87,030 | 4.800 |
| 07.07.2026 | 21:50:30.822 | 86,830 | 4.800 | 87,050 | 4.800 |
| 07.07.2026 | 21:49:53.235 | 86,780 | 4.800 | 87,000 | 4.800 |
| 07.07.2026 | 21:49:21.948 | 86,770 | 4.800 | 86,990 | 4.800 |
| 07.07.2026 | 21:48:15.218 | 86,810 | 4.800 | 87,030 | 4.800 |
| 07.07.2026 | 21:46:04.818 | 86,740 | 4.800 | 86,960 | 4.800 |
| 07.07.2026 | 21:45:34.115 | 86,780 | 4.800 | 87,000 | 4.800 |
| 07.07.2026 | 21:45:02.771 | 86,790 | 4.800 | 87,010 | 4.800 |
| 07.07.2026 | 21:42:05.830 | 86,800 | 4.800 | 87,020 | 4.800 |
| 07.07.2026 | 21:40:24.676 | 86,790 | 4.800 | 87,010 | 4.800 |
| 07.07.2026 | 21:39:52.498 | 86,800 | 4.800 | 87,020 | 4.800 |
| 07.07.2026 | 21:39:11.353 | 86,780 | 4.800 | 87,000 | 4.800 |
| 07.07.2026 | 21:35:13.474 | 86,760 | 4.800 | 86,980 | 4.800 |
| 07.07.2026 | 21:34:40.257 | 86,730 | 4.800 | 86,950 | 4.800 |
| 07.07.2026 | 21:33:30.215 | 86,760 | 4.800 | 86,980 | 4.800 |
| 07.07.2026 | 21:32:28.609 | 86,770 | 4.800 | 86,990 | 4.800 |
| 07.07.2026 | 21:31:20.197 | 86,770 | 4.800 | 86,990 | 4.800 |
| 07.07.2026 | 21:30:11.400 | 86,750 | 4.800 | 86,970 | 4.800 |
| 07.07.2026 | 21:29:40.746 | 86,760 | 4.800 | 86,980 | 4.800 |
| 07.07.2026 | 21:28:38.213 | 86,750 | 4.800 | 86,970 | 4.800 |
| 07.07.2026 | 21:28:02.334 | 86,740 | 4.800 | 86,960 | 4.800 |
| 07.07.2026 | 21:26:22.390 | 86,730 | 4.800 | 86,950 | 4.800 |
| 07.07.2026 | 21:25:45.065 | 86,760 | 4.800 | 86,980 | 4.800 |
| 07.07.2026 | 21:23:03.195 | 86,740 | 4.800 | 86,960 | 4.800 |
| 07.07.2026 | 21:20:54.088 | 86,870 | 4.800 | 87,090 | 4.800 |
| 07.07.2026 | 21:18:18.273 | 86,900 | 4.800 | 87,120 | 4.800 |
| 07.07.2026 | 21:17:43.400 | 86,800 | 4.800 | 87,020 | 4.800 |
| 07.07.2026 | 21:17:12.183 | 86,820 | 4.800 | 87,040 | 4.800 |
| 07.07.2026 | 21:15:20.245 | 86,790 | 4.800 | 87,010 | 4.800 |
| 07.07.2026 | 21:14:48.472 | 86,760 | 4.800 | 86,980 | 4.800 |
| 07.07.2026 | 21:12:43.360 | 86,790 | 4.800 | 87,010 | 4.800 |
| 07.07.2026 | 21:11:36.850 | 86,780 | 4.800 | 87,000 | 4.800 |
| 07.07.2026 | 21:11:04.087 | 86,780 | 4.800 | 87,000 | 4.800 |
| 07.07.2026 | 21:09:59.380 | 86,720 | 4.800 | 86,940 | 4.800 |
| 07.07.2026 | 21:09:18.542 | 86,690 | 4.800 | 86,910 | 4.800 |
| 07.07.2026 | 21:04:43.102 | 86,580 | 4.800 | 86,800 | 4.800 |
| 07.07.2026 | 21:02:24.751 | 86,600 | 4.800 | 86,820 | 4.800 |
| 07.07.2026 | 21:01:53.821 | 86,640 | 4.800 | 86,860 | 4.800 |
| 07.07.2026 | 21:01:23.240 | 86,640 | 4.800 | 86,860 | 4.800 |
| 07.07.2026 | 20:59:41.205 | 86,530 | 4.800 | 86,750 | 4.800 |
| 07.07.2026 | 20:59:03.715 | 86,510 | 4.800 | 86,730 | 4.800 |
| 07.07.2026 | 20:58:27.014 | 86,470 | 4.800 | 86,690 | 4.800 |
| 07.07.2026 | 20:56:42.436 | 86,500 | 4.800 | 86,720 | 4.800 |
| 07.07.2026 | 20:56:10.587 | 86,540 | 4.800 | 86,760 | 4.800 |
| 07.07.2026 | 20:55:40.065 | 86,500 | 4.800 | 86,720 | 4.800 |
| 07.07.2026 | 20:54:39.544 | 86,520 | 4.800 | 86,740 | 4.800 |
| 07.07.2026 | 20:53:33.426 | 86,520 | 4.800 | 86,740 | 4.800 |
| 07.07.2026 | 20:53:02.344 | 86,550 | 4.800 | 86,770 | 4.800 |
| 07.07.2026 | 20:52:29.983 | 86,540 | 4.800 | 86,760 | 4.800 |
| 07.07.2026 | 20:50:04.656 | 86,460 | 4.800 | 86,680 | 4.800 |
| 07.07.2026 | 20:49:33.849 | 86,490 | 4.800 | 86,710 | 4.800 |
| 07.07.2026 | 20:48:58.287 | 86,360 | 4.700 | 86,580 | 4.700 |
| 07.07.2026 | 20:47:49.746 | 86,330 | 4.700 | 86,550 | 4.700 |
| 07.07.2026 | 20:47:02.486 | 86,340 | 4.700 | 86,560 | 4.700 |
| 07.07.2026 | 20:45:46.402 | 86,330 | 4.700 | 86,550 | 4.700 |
| 07.07.2026 | 20:43:54.128 | 86,370 | 4.800 | 86,590 | 4.800 |
| 07.07.2026 | 20:43:22.869 | 86,400 | 4.800 | 86,620 | 4.800 |
| 07.07.2026 | 20:39:27.534 | 86,310 | 4.700 | 86,530 | 4.700 |
| 07.07.2026 | 20:38:52.448 | 86,290 | 4.700 | 86,510 | 4.700 |
| 07.07.2026 | 20:35:56.219 | 86,320 | 4.700 | 86,540 | 4.700 |
| 07.07.2026 | 20:35:27.073 | 86,330 | 4.700 | 86,550 | 4.700 |
| 07.07.2026 | 20:33:43.000 | 86,350 | 4.700 | 86,570 | 4.700 |
| 07.07.2026 | 20:32:36.660 | 86,330 | 4.700 | 86,550 | 4.700 |
| 07.07.2026 | 20:30:53.883 | 86,310 | 4.700 | 86,530 | 4.700 |
| 07.07.2026 | 20:30:23.242 | 86,290 | 4.700 | 86,510 | 4.700 |
| 07.07.2026 | 20:27:56.136 | 86,290 | 4.700 | 86,510 | 4.700 |
| 07.07.2026 | 20:27:00.195 | 86,290 | 4.700 | 86,510 | 4.700 |
| 07.07.2026 | 20:26:30.545 | 86,280 | 4.700 | 86,500 | 4.700 |
| 07.07.2026 | 20:25:59.673 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 20:23:58.750 | 86,250 | 4.700 | 86,470 | 4.700 |
| 07.07.2026 | 20:22:53.984 | 86,260 | 4.700 | 86,480 | 4.700 |
| 07.07.2026 | 20:19:23.945 | 86,240 | 4.700 | 86,460 | 4.700 |
| 07.07.2026 | 20:16:26.525 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 20:15:08.552 | 86,280 | 4.700 | 86,500 | 4.700 |
| 07.07.2026 | 20:11:19.638 | 86,280 | 4.700 | 86,500 | 4.700 |
| 07.07.2026 | 20:10:47.951 | 86,290 | 4.700 | 86,510 | 4.700 |
| 07.07.2026 | 20:10:06.565 | 86,290 | 4.700 | 86,510 | 4.700 |
| 07.07.2026 | 20:09:24.853 | 86,310 | 4.700 | 86,530 | 4.700 |
| 07.07.2026 | 20:08:53.796 | 86,300 | 4.700 | 86,520 | 4.700 |
| 07.07.2026 | 20:06:54.038 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 20:06:17.489 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 20:04:19.115 | 86,260 | 4.700 | 86,480 | 4.700 |
| 07.07.2026 | 20:03:28.619 | 86,300 | 4.700 | 86,520 | 4.700 |
| 07.07.2026 | 20:02:56.584 | 86,280 | 4.700 | 86,500 | 4.700 |
| 07.07.2026 | 20:02:17.337 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 20:01:41.185 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 20:00:27.104 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 19:59:11.050 | 86,270 | 4.700 | 86,490 | 4.700 |
| 07.07.2026 | 19:57:18.762 | 86,280 | 4.700 | 86,500 | 4.700 |
| 07.07.2026 | 19:56:48.585 | 86,260 | 4.700 | 86,480 | 4.700 |
| 07.07.2026 | 19:55:36.065 | 86,280 | 4.700 | 86,500 | 4.700 |
| 07.07.2026 | 19:54:20.580 | 86,300 | 4.700 | 86,520 | 4.700 |
| 07.07.2026 | 19:52:47.491 | 86,290 | 4.700 | 86,510 | 4.700 |
| 07.07.2026 | 19:51:45.705 | 86,310 | 4.700 | 86,530 | 4.700 |