DAX/CapBonus/90/Put/VONT
WKN VY9R8N
ISIN DE000VY9R8N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 21:59:40.989 | 76,130 | 4.000 | 76,350 | 4.000 |
| 07.07.2026 | 21:59:12.140 | 76,140 | 4.000 | 76,360 | 4.000 |
| 07.07.2026 | 21:58:41.515 | 76,140 | 4.000 | 76,360 | 4.000 |
| 07.07.2026 | 21:58:03.383 | 76,130 | 4.000 | 76,350 | 4.000 |
| 07.07.2026 | 21:57:28.471 | 76,100 | 4.000 | 76,320 | 4.000 |
| 07.07.2026 | 21:56:54.794 | 76,100 | 4.000 | 76,320 | 4.000 |
| 07.07.2026 | 21:55:52.133 | 76,090 | 4.000 | 76,310 | 4.000 |
| 07.07.2026 | 21:55:20.513 | 76,100 | 4.000 | 76,320 | 4.000 |
| 07.07.2026 | 21:54:48.863 | 76,150 | 4.800 | 76,370 | 4.800 |
| 07.07.2026 | 21:54:15.994 | 76,190 | 4.800 | 76,410 | 4.800 |
| 07.07.2026 | 21:53:14.025 | 76,210 | 4.800 | 76,430 | 4.800 |
| 07.07.2026 | 21:50:02.169 | 76,160 | 4.800 | 76,380 | 4.800 |
| 07.07.2026 | 21:48:55.216 | 76,210 | 4.800 | 76,430 | 4.800 |
| 07.07.2026 | 21:47:48.674 | 76,200 | 4.800 | 76,420 | 4.800 |
| 07.07.2026 | 21:47:15.728 | 76,190 | 4.800 | 76,410 | 4.800 |
| 07.07.2026 | 21:46:42.050 | 76,170 | 4.800 | 76,390 | 4.800 |
| 07.07.2026 | 21:46:06.749 | 76,140 | 4.800 | 76,360 | 4.800 |
| 07.07.2026 | 21:45:35.253 | 76,180 | 4.800 | 76,400 | 4.800 |
| 07.07.2026 | 21:40:08.591 | 76,180 | 4.800 | 76,400 | 4.800 |
| 07.07.2026 | 21:36:42.759 | 76,190 | 4.800 | 76,410 | 4.800 |
| 07.07.2026 | 21:34:48.404 | 76,150 | 4.800 | 76,370 | 4.800 |
| 07.07.2026 | 21:33:31.176 | 76,160 | 4.800 | 76,380 | 4.800 |
| 07.07.2026 | 21:33:00.477 | 76,170 | 4.800 | 76,390 | 4.800 |
| 07.07.2026 | 21:30:13.521 | 76,130 | 4.800 | 76,350 | 4.800 |
| 07.07.2026 | 21:27:32.948 | 76,110 | 4.800 | 76,330 | 4.800 |
| 07.07.2026 | 21:26:22.151 | 76,130 | 4.800 | 76,350 | 4.800 |
| 07.07.2026 | 21:25:51.177 | 76,150 | 4.800 | 76,370 | 4.800 |
| 07.07.2026 | 21:25:16.411 | 76,140 | 4.800 | 76,360 | 4.800 |
| 07.07.2026 | 21:23:35.263 | 76,100 | 4.800 | 76,320 | 4.800 |
| 07.07.2026 | 21:22:01.238 | 76,210 | 4.800 | 76,430 | 4.800 |
| 07.07.2026 | 21:20:44.910 | 76,290 | 4.800 | 76,510 | 4.800 |
| 07.07.2026 | 21:20:11.159 | 76,200 | 4.800 | 76,420 | 4.800 |
| 07.07.2026 | 21:19:40.326 | 76,280 | 4.800 | 76,500 | 4.800 |
| 07.07.2026 | 21:19:09.937 | 76,380 | 4.800 | 76,600 | 4.800 |
| 07.07.2026 | 21:18:37.997 | 76,370 | 4.800 | 76,590 | 4.800 |
| 07.07.2026 | 21:18:05.100 | 76,270 | 4.800 | 76,490 | 4.800 |
| 07.07.2026 | 21:17:34.166 | 76,250 | 4.800 | 76,470 | 4.800 |
| 07.07.2026 | 21:17:01.560 | 76,240 | 4.800 | 76,460 | 4.800 |
| 07.07.2026 | 21:16:28.592 | 76,240 | 4.800 | 76,460 | 4.800 |
| 07.07.2026 | 21:15:57.705 | 76,210 | 3.800 | 76,430 | 3.800 |
| 07.07.2026 | 21:15:22.198 | 76,200 | 3.800 | 76,420 | 3.800 |
| 07.07.2026 | 21:14:49.494 | 76,160 | 3.800 | 76,380 | 3.800 |
| 07.07.2026 | 21:14:19.142 | 76,130 | 3.800 | 76,350 | 3.800 |
| 07.07.2026 | 21:13:46.951 | 76,180 | 3.800 | 76,400 | 3.800 |
| 07.07.2026 | 21:11:59.338 | 76,180 | 3.800 | 76,400 | 3.800 |
| 07.07.2026 | 21:10:50.592 | 76,160 | 3.800 | 76,380 | 3.800 |
| 07.07.2026 | 21:09:42.905 | 76,110 | 3.800 | 76,330 | 3.800 |
| 07.07.2026 | 21:08:42.567 | 76,090 | 3.800 | 76,310 | 3.800 |
| 07.07.2026 | 21:08:09.037 | 76,070 | 3.800 | 76,290 | 3.800 |
| 07.07.2026 | 21:06:22.030 | 75,930 | 3.800 | 76,150 | 3.800 |
| 07.07.2026 | 21:05:11.615 | 75,980 | 3.800 | 76,200 | 3.800 |
| 07.07.2026 | 21:04:40.745 | 75,990 | 3.800 | 76,210 | 3.800 |
| 07.07.2026 | 21:03:12.955 | 75,970 | 3.800 | 76,190 | 3.800 |
| 07.07.2026 | 21:01:24.340 | 76,030 | 3.800 | 76,250 | 3.800 |
| 07.07.2026 | 21:00:45.270 | 75,990 | 3.800 | 76,210 | 3.800 |
| 07.07.2026 | 21:00:12.480 | 75,930 | 3.800 | 76,150 | 3.800 |
| 07.07.2026 | 20:59:10.089 | 75,890 | 3.800 | 76,110 | 3.800 |
| 07.07.2026 | 20:57:24.495 | 75,910 | 3.800 | 76,130 | 3.800 |
| 07.07.2026 | 20:55:41.435 | 75,910 | 3.800 | 76,130 | 3.800 |
| 07.07.2026 | 20:55:10.381 | 75,920 | 3.800 | 76,140 | 3.800 |
| 07.07.2026 | 20:53:33.876 | 75,900 | 3.800 | 76,120 | 3.800 |
| 07.07.2026 | 20:53:03.429 | 75,880 | 3.800 | 76,100 | 3.800 |
| 07.07.2026 | 20:51:59.620 | 75,900 | 3.800 | 76,120 | 3.800 |
| 07.07.2026 | 20:51:23.759 | 75,950 | 3.800 | 76,170 | 3.800 |
| 07.07.2026 | 20:50:03.529 | 75,840 | 3.800 | 76,060 | 3.800 |
| 07.07.2026 | 20:47:50.745 | 75,700 | 3.800 | 75,920 | 3.800 |
| 07.07.2026 | 20:46:44.158 | 75,720 | 3.800 | 75,940 | 3.800 |
| 07.07.2026 | 20:46:12.164 | 75,700 | 3.800 | 75,920 | 3.800 |
| 07.07.2026 | 20:44:24.696 | 75,720 | 3.800 | 75,940 | 3.800 |
| 07.07.2026 | 20:43:00.729 | 75,770 | 3.800 | 75,990 | 3.800 |
| 07.07.2026 | 20:42:11.518 | 75,750 | 3.800 | 75,970 | 3.800 |
| 07.07.2026 | 20:41:30.106 | 75,710 | 3.800 | 75,930 | 3.800 |
| 07.07.2026 | 20:39:27.506 | 75,680 | 3.800 | 75,900 | 3.800 |
| 07.07.2026 | 20:37:31.227 | 75,670 | 3.800 | 75,890 | 3.800 |
| 07.07.2026 | 20:35:57.002 | 75,690 | 3.800 | 75,910 | 3.800 |
| 07.07.2026 | 20:35:26.011 | 75,710 | 3.800 | 75,930 | 3.800 |
| 07.07.2026 | 20:34:52.960 | 75,700 | 3.800 | 75,920 | 3.800 |
| 07.07.2026 | 20:34:22.331 | 75,700 | 3.800 | 75,920 | 3.800 |
| 07.07.2026 | 20:32:36.684 | 75,700 | 3.800 | 75,920 | 3.800 |
| 07.07.2026 | 20:31:16.078 | 75,680 | 3.800 | 75,900 | 3.800 |
| 07.07.2026 | 20:30:40.161 | 75,700 | 3.800 | 75,920 | 3.800 |
| 07.07.2026 | 20:29:30.228 | 75,650 | 3.800 | 75,870 | 3.800 |
| 07.07.2026 | 20:28:50.680 | 75,660 | 3.800 | 75,880 | 3.800 |
| 07.07.2026 | 20:26:03.822 | 75,640 | 3.800 | 75,860 | 3.800 |
| 07.07.2026 | 20:23:25.952 | 75,620 | 3.800 | 75,840 | 3.800 |
| 07.07.2026 | 20:22:41.323 | 75,640 | 3.800 | 75,860 | 3.800 |
| 07.07.2026 | 20:19:28.624 | 75,600 | 3.800 | 75,820 | 3.800 |
| 07.07.2026 | 20:18:39.603 | 75,600 | 3.800 | 75,820 | 3.800 |
| 07.07.2026 | 20:17:30.556 | 75,630 | 3.800 | 75,850 | 3.800 |
| 07.07.2026 | 20:15:09.540 | 75,650 | 3.800 | 75,870 | 3.800 |
| 07.07.2026 | 20:14:01.468 | 75,630 | 3.800 | 75,850 | 3.800 |
| 07.07.2026 | 20:13:25.597 | 75,630 | 3.800 | 75,850 | 3.800 |
| 07.07.2026 | 20:12:55.750 | 75,630 | 3.800 | 75,850 | 3.800 |
| 07.07.2026 | 20:07:11.533 | 75,640 | 3.800 | 75,860 | 3.800 |
| 07.07.2026 | 20:04:04.464 | 75,650 | 3.800 | 75,870 | 3.800 |
| 07.07.2026 | 20:03:28.038 | 75,670 | 3.800 | 75,890 | 3.800 |
| 07.07.2026 | 20:02:56.772 | 75,650 | 3.800 | 75,870 | 3.800 |
| 07.07.2026 | 20:02:18.303 | 75,640 | 3.800 | 75,860 | 3.800 |
| 07.07.2026 | 20:01:41.203 | 75,640 | 3.800 | 75,860 | 3.800 |
| 07.07.2026 | 20:01:09.741 | 75,640 | 3.800 | 75,860 | 3.800 |