DAX/CapBonus/70/Put/VONT
WKN VY9R8J
ISIN DE000VY9R8J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 21:59:43.897 | 53,660 | 4.000 | 53,880 | 4.000 |
| 07.07.2026 | 21:58:42.324 | 53,700 | 4.000 | 53,920 | 4.000 |
| 07.07.2026 | 21:56:23.082 | 53,670 | 4.000 | 53,890 | 4.000 |
| 07.07.2026 | 21:55:46.135 | 53,680 | 4.000 | 53,900 | 4.000 |
| 07.07.2026 | 21:55:05.185 | 53,720 | 4.800 | 53,940 | 4.800 |
| 07.07.2026 | 21:54:00.430 | 53,770 | 4.800 | 53,990 | 4.800 |
| 07.07.2026 | 21:53:24.773 | 53,770 | 4.800 | 53,990 | 4.800 |
| 07.07.2026 | 21:50:36.476 | 53,770 | 4.800 | 53,990 | 4.800 |
| 07.07.2026 | 21:48:55.233 | 53,780 | 4.800 | 54,000 | 4.800 |
| 07.07.2026 | 21:47:39.457 | 53,800 | 4.800 | 54,020 | 4.800 |
| 07.07.2026 | 21:47:05.917 | 53,760 | 4.800 | 53,980 | 4.800 |
| 07.07.2026 | 21:46:34.966 | 53,740 | 4.800 | 53,960 | 4.800 |
| 07.07.2026 | 21:46:01.005 | 53,720 | 4.800 | 53,940 | 4.800 |
| 07.07.2026 | 21:44:12.577 | 53,740 | 4.800 | 53,960 | 4.800 |
| 07.07.2026 | 21:43:33.571 | 53,750 | 4.800 | 53,970 | 4.800 |
| 07.07.2026 | 21:43:01.962 | 53,770 | 4.800 | 53,990 | 4.800 |
| 07.07.2026 | 21:41:55.053 | 53,770 | 4.800 | 53,990 | 4.800 |
| 07.07.2026 | 21:38:54.323 | 53,720 | 4.800 | 53,940 | 4.800 |
| 07.07.2026 | 21:38:20.149 | 53,740 | 4.800 | 53,960 | 4.800 |
| 07.07.2026 | 21:37:12.645 | 53,750 | 4.800 | 53,970 | 4.800 |
| 07.07.2026 | 21:32:04.816 | 53,710 | 4.800 | 53,930 | 4.800 |
| 07.07.2026 | 21:31:29.128 | 53,740 | 4.800 | 53,960 | 4.800 |
| 07.07.2026 | 21:30:13.521 | 53,700 | 4.800 | 53,920 | 4.800 |
| 07.07.2026 | 21:29:39.889 | 53,720 | 4.800 | 53,940 | 4.800 |
| 07.07.2026 | 21:27:54.165 | 53,670 | 4.800 | 53,890 | 4.800 |
| 07.07.2026 | 21:26:49.713 | 53,710 | 4.800 | 53,930 | 4.800 |
| 07.07.2026 | 21:26:18.840 | 53,700 | 4.800 | 53,920 | 4.800 |
| 07.07.2026 | 21:25:13.199 | 53,700 | 4.800 | 53,920 | 4.800 |
| 07.07.2026 | 21:24:39.439 | 53,680 | 4.800 | 53,900 | 4.800 |
| 07.07.2026 | 21:23:34.062 | 53,680 | 4.800 | 53,900 | 4.800 |
| 07.07.2026 | 21:23:01.607 | 53,720 | 4.800 | 53,940 | 4.800 |
| 07.07.2026 | 21:22:30.880 | 53,720 | 4.800 | 53,940 | 4.800 |
| 07.07.2026 | 21:21:54.582 | 53,750 | 4.800 | 53,970 | 4.800 |
| 07.07.2026 | 21:18:32.727 | 53,940 | 4.800 | 54,160 | 4.800 |
| 07.07.2026 | 21:17:26.223 | 53,780 | 4.800 | 54,000 | 4.800 |
| 07.07.2026 | 21:16:24.891 | 53,790 | 4.800 | 54,010 | 4.800 |
| 07.07.2026 | 21:14:02.177 | 53,690 | 4.800 | 53,910 | 4.800 |
| 07.07.2026 | 21:13:31.618 | 53,690 | 4.800 | 53,910 | 4.800 |
| 07.07.2026 | 21:11:15.120 | 53,710 | 4.800 | 53,930 | 4.800 |
| 07.07.2026 | 21:08:14.101 | 53,610 | 4.800 | 53,830 | 4.800 |
| 07.07.2026 | 21:07:07.279 | 53,560 | 4.800 | 53,780 | 4.800 |
| 07.07.2026 | 21:06:04.995 | 53,520 | 4.800 | 53,740 | 4.800 |
| 07.07.2026 | 21:05:34.216 | 53,540 | 4.800 | 53,760 | 4.800 |
| 07.07.2026 | 21:05:01.176 | 53,520 | 4.800 | 53,740 | 4.800 |
| 07.07.2026 | 21:04:31.807 | 53,540 | 4.800 | 53,760 | 4.800 |
| 07.07.2026 | 21:04:01.086 | 53,540 | 4.800 | 53,760 | 4.800 |
| 07.07.2026 | 21:02:58.706 | 53,540 | 4.800 | 53,760 | 4.800 |
| 07.07.2026 | 21:00:49.253 | 53,540 | 4.800 | 53,760 | 4.800 |
| 07.07.2026 | 21:00:17.694 | 53,510 | 4.800 | 53,730 | 4.800 |
| 07.07.2026 | 20:59:09.007 | 53,440 | 4.800 | 53,660 | 4.800 |
| 07.07.2026 | 20:58:05.590 | 53,440 | 4.800 | 53,660 | 4.800 |
| 07.07.2026 | 20:57:32.594 | 53,440 | 4.800 | 53,660 | 4.800 |
| 07.07.2026 | 20:57:00.188 | 53,410 | 4.800 | 53,630 | 4.800 |
| 07.07.2026 | 20:56:30.294 | 53,450 | 4.800 | 53,670 | 4.800 |
| 07.07.2026 | 20:55:59.452 | 53,450 | 4.800 | 53,670 | 4.800 |
| 07.07.2026 | 20:54:08.901 | 53,430 | 4.800 | 53,650 | 4.800 |
| 07.07.2026 | 20:53:33.619 | 53,450 | 4.800 | 53,670 | 4.800 |
| 07.07.2026 | 20:52:55.951 | 53,430 | 4.800 | 53,650 | 4.800 |
| 07.07.2026 | 20:51:51.597 | 53,440 | 4.800 | 53,660 | 4.800 |
| 07.07.2026 | 20:51:21.255 | 53,470 | 4.800 | 53,690 | 4.800 |
| 07.07.2026 | 20:50:21.141 | 53,370 | 4.800 | 53,590 | 4.800 |
| 07.07.2026 | 20:49:47.305 | 53,420 | 4.800 | 53,640 | 4.800 |
| 07.07.2026 | 20:49:16.485 | 53,320 | 4.800 | 53,540 | 4.800 |
| 07.07.2026 | 20:48:09.287 | 53,260 | 4.700 | 53,480 | 4.700 |
| 07.07.2026 | 20:46:42.469 | 53,260 | 4.700 | 53,480 | 4.700 |
| 07.07.2026 | 20:45:46.403 | 53,250 | 4.700 | 53,470 | 4.700 |
| 07.07.2026 | 20:43:54.293 | 53,290 | 4.800 | 53,510 | 4.800 |
| 07.07.2026 | 20:41:11.939 | 53,240 | 4.700 | 53,460 | 4.700 |
| 07.07.2026 | 20:40:10.266 | 53,230 | 4.700 | 53,450 | 4.700 |
| 07.07.2026 | 20:39:23.747 | 53,230 | 4.700 | 53,450 | 4.700 |
| 07.07.2026 | 20:38:17.357 | 53,220 | 4.700 | 53,440 | 4.700 |
| 07.07.2026 | 20:36:27.523 | 53,250 | 4.700 | 53,470 | 4.700 |
| 07.07.2026 | 20:35:24.973 | 53,250 | 4.700 | 53,470 | 4.700 |
| 07.07.2026 | 20:34:21.727 | 53,240 | 4.700 | 53,460 | 4.700 |
| 07.07.2026 | 20:33:43.328 | 53,260 | 4.700 | 53,480 | 4.700 |
| 07.07.2026 | 20:33:08.608 | 53,250 | 4.700 | 53,470 | 4.700 |
| 07.07.2026 | 20:32:36.588 | 53,240 | 4.700 | 53,460 | 4.700 |
| 07.07.2026 | 20:31:40.113 | 53,240 | 4.700 | 53,460 | 4.700 |
| 07.07.2026 | 20:30:26.757 | 53,210 | 4.700 | 53,430 | 4.700 |
| 07.07.2026 | 20:29:50.143 | 53,190 | 4.700 | 53,410 | 4.700 |
| 07.07.2026 | 20:28:39.022 | 53,200 | 4.700 | 53,420 | 4.700 |
| 07.07.2026 | 20:27:53.529 | 53,200 | 4.700 | 53,420 | 4.700 |
| 07.07.2026 | 20:27:18.842 | 53,190 | 4.700 | 53,410 | 4.700 |
| 07.07.2026 | 20:26:36.631 | 53,190 | 4.700 | 53,410 | 4.700 |
| 07.07.2026 | 20:23:26.346 | 53,160 | 4.700 | 53,380 | 4.700 |
| 07.07.2026 | 20:22:51.053 | 53,180 | 4.700 | 53,400 | 4.700 |
| 07.07.2026 | 20:22:15.844 | 53,210 | 4.700 | 53,430 | 4.700 |
| 07.07.2026 | 20:21:40.824 | 53,170 | 4.700 | 53,390 | 4.700 |
| 07.07.2026 | 20:19:19.549 | 53,150 | 4.700 | 53,370 | 4.700 |
| 07.07.2026 | 20:17:34.057 | 53,180 | 4.700 | 53,400 | 4.700 |
| 07.07.2026 | 20:16:51.431 | 53,170 | 4.700 | 53,390 | 4.700 |
| 07.07.2026 | 20:16:15.099 | 53,170 | 4.700 | 53,390 | 4.700 |
| 07.07.2026 | 20:15:38.262 | 53,160 | 4.700 | 53,380 | 4.700 |
| 07.07.2026 | 20:13:29.594 | 53,190 | 4.700 | 53,410 | 4.700 |
| 07.07.2026 | 20:12:57.923 | 53,180 | 4.700 | 53,400 | 4.700 |
| 07.07.2026 | 20:11:24.851 | 53,190 | 4.700 | 53,410 | 4.700 |
| 07.07.2026 | 20:10:48.082 | 53,200 | 4.700 | 53,420 | 4.700 |
| 07.07.2026 | 20:06:57.302 | 53,180 | 4.700 | 53,400 | 4.700 |
| 07.07.2026 | 20:05:55.770 | 53,160 | 4.700 | 53,380 | 4.700 |
| 07.07.2026 | 20:04:35.308 | 53,190 | 4.700 | 53,410 | 4.700 |