DAX/CapBonus/100/Put/VONT
WKN VY9R73
ISIN DE000VY9R738
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:01.499 | 90,360 | 4.000 | 90,580 | 4.000 |
| 07.07.2026 | 21:57:48.203 | 90,410 | 4.000 | 90,630 | 4.000 |
| 07.07.2026 | 21:57:13.235 | 90,400 | 4.000 | 90,620 | 4.000 |
| 07.07.2026 | 21:56:38.570 | 90,390 | 4.000 | 90,610 | 4.000 |
| 07.07.2026 | 21:56:03.967 | 90,380 | 4.000 | 90,600 | 4.000 |
| 07.07.2026 | 21:53:14.023 | 90,470 | 4.800 | 90,690 | 4.800 |
| 07.07.2026 | 21:52:43.817 | 90,480 | 4.800 | 90,700 | 4.800 |
| 07.07.2026 | 21:50:03.684 | 90,440 | 4.800 | 90,660 | 4.800 |
| 07.07.2026 | 21:49:00.016 | 90,470 | 4.800 | 90,690 | 4.800 |
| 07.07.2026 | 21:48:28.689 | 90,450 | 4.800 | 90,670 | 4.800 |
| 07.07.2026 | 21:47:55.727 | 90,490 | 4.800 | 90,710 | 4.800 |
| 07.07.2026 | 21:46:52.697 | 90,450 | 4.800 | 90,670 | 4.800 |
| 07.07.2026 | 21:46:17.878 | 90,440 | 4.800 | 90,660 | 4.800 |
| 07.07.2026 | 21:44:56.518 | 90,450 | 4.800 | 90,670 | 4.800 |
| 07.07.2026 | 21:43:18.151 | 90,490 | 4.800 | 90,710 | 4.800 |
| 07.07.2026 | 21:42:05.635 | 90,490 | 4.800 | 90,710 | 4.800 |
| 07.07.2026 | 21:41:33.325 | 90,500 | 4.800 | 90,720 | 4.800 |
| 07.07.2026 | 21:41:02.114 | 90,480 | 4.800 | 90,700 | 4.800 |
| 07.07.2026 | 21:40:26.246 | 90,480 | 4.800 | 90,700 | 4.800 |
| 07.07.2026 | 21:39:53.662 | 90,470 | 4.800 | 90,690 | 4.800 |
| 07.07.2026 | 21:36:14.270 | 90,450 | 4.800 | 90,670 | 4.800 |
| 07.07.2026 | 21:35:19.327 | 90,450 | 4.800 | 90,670 | 4.800 |
| 07.07.2026 | 21:33:34.973 | 90,420 | 4.800 | 90,640 | 4.800 |
| 07.07.2026 | 21:33:00.478 | 90,450 | 4.800 | 90,670 | 4.800 |
| 07.07.2026 | 21:31:46.114 | 90,460 | 4.800 | 90,680 | 4.800 |
| 07.07.2026 | 21:30:50.337 | 90,420 | 4.800 | 90,640 | 4.800 |
| 07.07.2026 | 21:30:19.318 | 90,440 | 4.800 | 90,660 | 4.800 |
| 07.07.2026 | 21:28:37.213 | 90,420 | 4.800 | 90,640 | 4.800 |
| 07.07.2026 | 21:26:50.794 | 90,420 | 4.800 | 90,640 | 4.800 |
| 07.07.2026 | 21:25:48.071 | 90,440 | 4.800 | 90,660 | 4.800 |
| 07.07.2026 | 21:24:42.730 | 90,400 | 4.800 | 90,620 | 4.800 |
| 07.07.2026 | 21:24:10.801 | 90,410 | 4.800 | 90,630 | 4.800 |
| 07.07.2026 | 21:23:37.936 | 90,410 | 4.800 | 90,630 | 4.800 |
| 07.07.2026 | 21:22:31.637 | 90,420 | 4.800 | 90,640 | 4.800 |
| 07.07.2026 | 21:21:24.022 | 90,500 | 4.800 | 90,720 | 4.800 |
| 07.07.2026 | 21:20:49.003 | 90,540 | 4.800 | 90,760 | 4.800 |
| 07.07.2026 | 21:20:18.358 | 90,500 | 4.800 | 90,720 | 4.800 |
| 07.07.2026 | 21:19:47.572 | 90,530 | 4.800 | 90,750 | 4.800 |
| 07.07.2026 | 21:17:27.250 | 90,520 | 4.800 | 90,740 | 4.800 |
| 07.07.2026 | 21:16:22.685 | 90,500 | 4.800 | 90,720 | 4.800 |
| 07.07.2026 | 21:15:36.722 | 90,500 | 4.800 | 90,720 | 4.800 |
| 07.07.2026 | 21:15:06.030 | 90,450 | 4.800 | 90,670 | 4.800 |
| 07.07.2026 | 21:07:56.033 | 90,360 | 4.800 | 90,580 | 4.800 |
| 07.07.2026 | 21:07:23.964 | 90,340 | 4.800 | 90,560 | 4.800 |
| 07.07.2026 | 21:06:22.028 | 90,250 | 4.800 | 90,470 | 4.800 |
| 07.07.2026 | 21:05:06.524 | 90,280 | 4.800 | 90,500 | 4.800 |
| 07.07.2026 | 21:04:32.598 | 90,300 | 4.800 | 90,520 | 4.800 |
| 07.07.2026 | 21:03:25.020 | 90,280 | 4.800 | 90,500 | 4.800 |
| 07.07.2026 | 21:02:52.424 | 90,320 | 4.800 | 90,540 | 4.800 |
| 07.07.2026 | 21:02:17.129 | 90,320 | 4.800 | 90,540 | 4.800 |
| 07.07.2026 | 21:01:43.606 | 90,360 | 4.800 | 90,580 | 4.800 |
| 07.07.2026 | 21:00:41.267 | 90,280 | 4.800 | 90,500 | 4.800 |
| 07.07.2026 | 21:00:10.581 | 90,260 | 4.800 | 90,480 | 4.800 |
| 07.07.2026 | 20:59:04.916 | 90,230 | 4.800 | 90,450 | 4.800 |
| 07.07.2026 | 20:57:54.242 | 90,230 | 4.800 | 90,450 | 4.800 |
| 07.07.2026 | 20:57:23.461 | 90,240 | 4.800 | 90,460 | 4.800 |
| 07.07.2026 | 20:56:48.630 | 90,200 | 4.800 | 90,420 | 4.800 |
| 07.07.2026 | 20:56:17.543 | 90,230 | 4.800 | 90,450 | 4.800 |
| 07.07.2026 | 20:54:22.060 | 90,230 | 4.800 | 90,450 | 4.800 |
| 07.07.2026 | 20:53:51.730 | 90,230 | 4.800 | 90,450 | 4.800 |
| 07.07.2026 | 20:53:03.367 | 90,200 | 4.800 | 90,420 | 4.800 |
| 07.07.2026 | 20:51:57.536 | 90,240 | 4.800 | 90,460 | 4.800 |
| 07.07.2026 | 20:49:06.187 | 90,100 | 4.700 | 90,320 | 4.700 |
| 07.07.2026 | 20:48:30.250 | 90,060 | 4.700 | 90,280 | 4.700 |
| 07.07.2026 | 20:47:18.950 | 90,060 | 4.700 | 90,280 | 4.700 |
| 07.07.2026 | 20:46:44.214 | 90,080 | 4.700 | 90,300 | 4.700 |
| 07.07.2026 | 20:45:55.333 | 90,060 | 4.700 | 90,280 | 4.700 |
| 07.07.2026 | 20:44:12.320 | 90,090 | 4.700 | 90,310 | 4.700 |
| 07.07.2026 | 20:42:51.354 | 90,120 | 4.800 | 90,340 | 4.800 |
| 07.07.2026 | 20:41:30.097 | 90,070 | 4.700 | 90,290 | 4.700 |
| 07.07.2026 | 20:39:23.875 | 90,040 | 4.700 | 90,260 | 4.700 |
| 07.07.2026 | 20:38:02.592 | 90,050 | 4.700 | 90,270 | 4.700 |
| 07.07.2026 | 20:37:31.234 | 90,030 | 4.700 | 90,250 | 4.700 |
| 07.07.2026 | 20:36:46.739 | 90,050 | 4.700 | 90,270 | 4.700 |
| 07.07.2026 | 20:36:05.988 | 90,040 | 4.700 | 90,260 | 4.700 |
| 07.07.2026 | 20:33:18.108 | 90,080 | 4.700 | 90,300 | 4.700 |
| 07.07.2026 | 20:32:01.166 | 90,050 | 4.700 | 90,270 | 4.700 |
| 07.07.2026 | 20:31:31.248 | 90,060 | 4.700 | 90,280 | 4.700 |
| 07.07.2026 | 20:30:55.587 | 90,050 | 4.700 | 90,270 | 4.700 |
| 07.07.2026 | 20:29:44.882 | 90,030 | 4.700 | 90,250 | 4.700 |
| 07.07.2026 | 20:29:12.173 | 90,020 | 4.700 | 90,240 | 4.700 |
| 07.07.2026 | 20:28:31.828 | 90,020 | 4.700 | 90,240 | 4.700 |
| 07.07.2026 | 20:27:56.431 | 90,030 | 4.700 | 90,250 | 4.700 |
| 07.07.2026 | 20:26:02.517 | 90,010 | 4.700 | 90,230 | 4.700 |
| 07.07.2026 | 20:25:28.266 | 90,010 | 4.700 | 90,230 | 4.700 |
| 07.07.2026 | 20:23:28.348 | 89,990 | 4.700 | 90,210 | 4.700 |
| 07.07.2026 | 20:22:16.703 | 90,040 | 4.700 | 90,260 | 4.700 |
| 07.07.2026 | 20:21:41.609 | 89,990 | 4.700 | 90,210 | 4.700 |
| 07.07.2026 | 20:20:35.757 | 90,000 | 4.700 | 90,220 | 4.700 |
| 07.07.2026 | 20:17:38.446 | 90,000 | 4.700 | 90,220 | 4.700 |
| 07.07.2026 | 20:16:28.395 | 90,010 | 4.700 | 90,230 | 4.700 |
| 07.07.2026 | 20:15:50.205 | 89,990 | 4.700 | 90,210 | 4.700 |
| 07.07.2026 | 20:15:09.599 | 90,020 | 4.700 | 90,240 | 4.700 |
| 07.07.2026 | 20:10:49.951 | 90,030 | 4.700 | 90,250 | 4.700 |
| 07.07.2026 | 20:10:00.508 | 90,030 | 4.700 | 90,250 | 4.700 |
| 07.07.2026 | 20:06:06.802 | 90,000 | 4.700 | 90,220 | 4.700 |
| 07.07.2026 | 20:04:20.267 | 90,000 | 4.700 | 90,220 | 4.700 |
| 07.07.2026 | 20:03:39.164 | 90,020 | 4.700 | 90,240 | 4.700 |
| 07.07.2026 | 20:02:22.288 | 90,030 | 4.700 | 90,250 | 4.700 |
| 07.07.2026 | 20:00:59.593 | 90,010 | 4.700 | 90,230 | 4.700 |