DAX/CapBonus/120/Put/VONT
WKN VY9R72
ISIN DE000VY9R720
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 21:59:48.969 | 107,750 | 3.200 | 107,970 | 3.200 |
| 07.07.2026 | 21:59:18.204 | 107,860 | 3.200 | 108,080 | 3.200 |
| 07.07.2026 | 21:58:47.640 | 107,800 | 3.200 | 108,020 | 3.200 |
| 07.07.2026 | 21:57:42.049 | 107,820 | 3.200 | 108,040 | 3.200 |
| 07.07.2026 | 21:57:11.182 | 107,820 | 3.200 | 108,040 | 3.200 |
| 07.07.2026 | 21:56:38.859 | 107,830 | 3.200 | 108,050 | 3.200 |
| 07.07.2026 | 21:56:02.523 | 107,790 | 3.200 | 108,010 | 3.200 |
| 07.07.2026 | 21:54:23.257 | 107,860 | 3.800 | 108,080 | 3.800 |
| 07.07.2026 | 21:52:49.995 | 107,930 | 3.800 | 108,150 | 3.800 |
| 07.07.2026 | 21:50:05.869 | 107,850 | 3.800 | 108,070 | 3.800 |
| 07.07.2026 | 21:49:03.500 | 107,890 | 3.800 | 108,110 | 3.800 |
| 07.07.2026 | 21:48:27.705 | 107,880 | 3.800 | 108,100 | 3.800 |
| 07.07.2026 | 21:47:54.147 | 107,910 | 3.800 | 108,130 | 3.800 |
| 07.07.2026 | 21:47:20.856 | 107,900 | 3.800 | 108,120 | 3.800 |
| 07.07.2026 | 21:46:09.400 | 107,860 | 3.800 | 108,080 | 3.800 |
| 07.07.2026 | 21:45:34.364 | 107,890 | 3.800 | 108,110 | 3.800 |
| 07.07.2026 | 21:43:52.619 | 107,890 | 3.800 | 108,110 | 3.800 |
| 07.07.2026 | 21:42:40.111 | 107,900 | 3.800 | 108,120 | 3.800 |
| 07.07.2026 | 21:42:05.880 | 107,920 | 3.800 | 108,140 | 3.800 |
| 07.07.2026 | 21:41:32.481 | 107,930 | 3.800 | 108,150 | 3.800 |
| 07.07.2026 | 21:41:01.125 | 107,910 | 3.800 | 108,130 | 3.800 |
| 07.07.2026 | 21:39:19.549 | 107,890 | 3.800 | 108,110 | 3.800 |
| 07.07.2026 | 21:37:59.562 | 107,890 | 3.800 | 108,110 | 3.800 |
| 07.07.2026 | 21:35:19.639 | 107,870 | 3.800 | 108,090 | 3.800 |
| 07.07.2026 | 21:30:01.384 | 107,860 | 3.800 | 108,080 | 3.800 |
| 07.07.2026 | 21:28:55.728 | 107,830 | 3.800 | 108,050 | 3.800 |
| 07.07.2026 | 21:27:47.118 | 107,800 | 3.800 | 108,020 | 3.800 |
| 07.07.2026 | 21:27:16.391 | 107,810 | 3.800 | 108,030 | 3.800 |
| 07.07.2026 | 21:26:41.591 | 107,830 | 3.800 | 108,050 | 3.800 |
| 07.07.2026 | 21:26:10.738 | 107,820 | 3.800 | 108,040 | 3.800 |
| 07.07.2026 | 21:25:39.953 | 107,890 | 3.800 | 108,110 | 3.800 |
| 07.07.2026 | 21:25:10.240 | 107,830 | 3.800 | 108,050 | 3.800 |
| 07.07.2026 | 21:24:37.480 | 107,820 | 3.800 | 108,040 | 3.800 |
| 07.07.2026 | 21:23:35.080 | 107,810 | 3.800 | 108,030 | 3.800 |
| 07.07.2026 | 21:22:25.222 | 107,850 | 3.800 | 108,070 | 3.800 |
| 07.07.2026 | 21:21:54.581 | 107,880 | 3.800 | 108,100 | 3.800 |
| 07.07.2026 | 21:20:18.374 | 107,910 | 3.800 | 108,130 | 3.800 |
| 07.07.2026 | 21:19:41.407 | 108,000 | 3.800 | 108,220 | 3.800 |
| 07.07.2026 | 21:19:09.576 | 108,110 | 3.800 | 108,330 | 3.800 |
| 07.07.2026 | 21:18:38.862 | 108,100 | 3.800 | 108,320 | 3.800 |
| 07.07.2026 | 21:17:32.207 | 107,950 | 3.800 | 108,170 | 3.800 |
| 07.07.2026 | 21:16:55.347 | 107,950 | 3.800 | 108,170 | 3.800 |
| 07.07.2026 | 21:16:24.813 | 107,950 | 3.800 | 108,170 | 3.800 |
| 07.07.2026 | 21:15:47.853 | 107,930 | 3.800 | 108,150 | 3.800 |
| 07.07.2026 | 21:13:34.506 | 107,830 | 3.800 | 108,050 | 3.800 |
| 07.07.2026 | 21:13:03.985 | 107,860 | 3.800 | 108,080 | 3.800 |
| 07.07.2026 | 21:12:32.245 | 107,850 | 3.800 | 108,070 | 3.800 |
| 07.07.2026 | 21:11:56.079 | 107,890 | 3.800 | 108,110 | 3.800 |
| 07.07.2026 | 21:10:52.807 | 107,870 | 3.800 | 108,090 | 3.800 |
| 07.07.2026 | 21:10:21.906 | 107,840 | 3.800 | 108,060 | 3.800 |
| 07.07.2026 | 21:09:46.811 | 107,810 | 3.800 | 108,030 | 3.800 |
| 07.07.2026 | 21:08:00.844 | 107,770 | 3.800 | 107,990 | 3.800 |
| 07.07.2026 | 21:05:45.438 | 107,660 | 3.800 | 107,880 | 3.800 |
| 07.07.2026 | 21:05:11.724 | 107,690 | 3.800 | 107,910 | 3.800 |
| 07.07.2026 | 21:04:39.822 | 107,700 | 3.800 | 107,920 | 3.800 |
| 07.07.2026 | 21:02:07.316 | 107,720 | 3.800 | 107,940 | 3.800 |
| 07.07.2026 | 21:01:04.682 | 107,710 | 3.800 | 107,930 | 3.800 |
| 07.07.2026 | 21:00:34.629 | 107,660 | 3.800 | 107,880 | 3.800 |
| 07.07.2026 | 21:00:00.275 | 107,620 | 3.800 | 107,840 | 3.800 |
| 07.07.2026 | 20:59:28.358 | 107,620 | 3.800 | 107,840 | 3.800 |
| 07.07.2026 | 20:58:56.791 | 107,600 | 3.800 | 107,820 | 3.800 |
| 07.07.2026 | 20:58:25.980 | 107,570 | 3.800 | 107,790 | 3.800 |
| 07.07.2026 | 20:57:23.487 | 107,610 | 3.800 | 107,830 | 3.800 |
| 07.07.2026 | 20:56:48.538 | 107,560 | 3.800 | 107,780 | 3.800 |
| 07.07.2026 | 20:54:32.246 | 107,590 | 3.800 | 107,810 | 3.800 |
| 07.07.2026 | 20:53:08.187 | 107,560 | 3.800 | 107,780 | 3.800 |
| 07.07.2026 | 20:51:53.688 | 107,570 | 3.800 | 107,790 | 3.800 |
| 07.07.2026 | 20:51:22.828 | 107,600 | 3.800 | 107,820 | 3.800 |
| 07.07.2026 | 20:50:21.203 | 107,540 | 3.800 | 107,760 | 3.800 |
| 07.07.2026 | 20:49:47.305 | 107,600 | 3.800 | 107,820 | 3.800 |
| 07.07.2026 | 20:49:16.485 | 107,520 | 3.800 | 107,740 | 3.800 |
| 07.07.2026 | 20:46:54.302 | 107,400 | 3.800 | 107,620 | 3.800 |
| 07.07.2026 | 20:44:24.718 | 107,410 | 3.800 | 107,630 | 3.800 |
| 07.07.2026 | 20:43:54.149 | 107,450 | 3.800 | 107,670 | 3.800 |
| 07.07.2026 | 20:43:22.943 | 107,470 | 3.800 | 107,690 | 3.800 |
| 07.07.2026 | 20:42:17.502 | 107,470 | 3.800 | 107,690 | 3.800 |
| 07.07.2026 | 20:41:43.146 | 107,410 | 3.800 | 107,630 | 3.800 |
| 07.07.2026 | 20:41:11.939 | 107,390 | 3.800 | 107,610 | 3.800 |
| 07.07.2026 | 20:40:31.065 | 107,400 | 3.800 | 107,620 | 3.800 |
| 07.07.2026 | 20:39:22.418 | 107,370 | 3.800 | 107,590 | 3.800 |
| 07.07.2026 | 20:38:50.925 | 107,370 | 3.800 | 107,590 | 3.800 |
| 07.07.2026 | 20:38:17.306 | 107,360 | 3.800 | 107,580 | 3.800 |
| 07.07.2026 | 20:35:53.694 | 107,390 | 3.800 | 107,610 | 3.800 |
| 07.07.2026 | 20:35:22.803 | 107,400 | 3.800 | 107,620 | 3.800 |
| 07.07.2026 | 20:34:21.642 | 107,390 | 3.800 | 107,610 | 3.800 |
| 07.07.2026 | 20:32:36.588 | 107,390 | 3.800 | 107,610 | 3.800 |
| 07.07.2026 | 20:30:38.007 | 107,390 | 3.800 | 107,610 | 3.800 |
| 07.07.2026 | 20:30:03.533 | 107,330 | 3.800 | 107,550 | 3.800 |
| 07.07.2026 | 20:28:59.632 | 107,340 | 3.800 | 107,560 | 3.800 |
| 07.07.2026 | 20:28:22.930 | 107,350 | 3.800 | 107,570 | 3.800 |
| 07.07.2026 | 20:27:52.358 | 107,350 | 3.800 | 107,570 | 3.800 |
| 07.07.2026 | 20:27:15.966 | 107,350 | 3.800 | 107,570 | 3.800 |
| 07.07.2026 | 20:26:38.655 | 107,360 | 3.800 | 107,580 | 3.800 |
| 07.07.2026 | 20:26:02.821 | 107,330 | 3.800 | 107,550 | 3.800 |
| 07.07.2026 | 20:25:28.181 | 107,330 | 3.800 | 107,550 | 3.800 |
| 07.07.2026 | 20:23:26.345 | 107,310 | 3.800 | 107,530 | 3.800 |
| 07.07.2026 | 20:19:39.900 | 107,310 | 3.800 | 107,530 | 3.800 |
| 07.07.2026 | 20:16:49.443 | 107,320 | 3.800 | 107,540 | 3.800 |
| 07.07.2026 | 20:16:19.713 | 107,320 | 3.800 | 107,540 | 3.800 |
| 07.07.2026 | 20:11:45.332 | 107,350 | 3.800 | 107,570 | 3.800 |