DAX/CapBonus/50/Put/VONT
WKN VY9R6U
ISIN DE000VY9R6U7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:32.814 | - | - | - | - |
| 07.07.2026 | 21:59:52.187 | 40,830 | 4.000 | 41,050 | 4.000 |
| 07.07.2026 | 21:58:49.392 | 40,900 | 4.000 | 41,120 | 4.000 |
| 07.07.2026 | 21:57:15.951 | 40,920 | 4.000 | 41,140 | 4.000 |
| 07.07.2026 | 21:56:01.689 | 40,880 | 4.000 | 41,100 | 4.000 |
| 07.07.2026 | 21:55:27.689 | 40,880 | 4.000 | 41,100 | 4.000 |
| 07.07.2026 | 21:52:42.808 | 41,000 | 4.800 | 41,220 | 4.800 |
| 07.07.2026 | 21:51:36.188 | 40,990 | 4.800 | 41,210 | 4.800 |
| 07.07.2026 | 21:51:05.742 | 40,990 | 4.800 | 41,210 | 4.800 |
| 07.07.2026 | 21:49:56.536 | 40,970 | 4.800 | 41,190 | 4.800 |
| 07.07.2026 | 21:49:23.319 | 40,940 | 4.800 | 41,160 | 4.800 |
| 07.07.2026 | 21:48:47.931 | 40,980 | 4.800 | 41,200 | 4.800 |
| 07.07.2026 | 21:47:44.516 | 40,990 | 4.800 | 41,210 | 4.800 |
| 07.07.2026 | 21:43:10.619 | 40,980 | 4.800 | 41,200 | 4.800 |
| 07.07.2026 | 21:42:37.184 | 40,980 | 4.800 | 41,200 | 4.800 |
| 07.07.2026 | 21:38:37.555 | 40,950 | 4.800 | 41,170 | 4.800 |
| 07.07.2026 | 21:38:03.492 | 40,960 | 4.800 | 41,180 | 4.800 |
| 07.07.2026 | 21:37:25.771 | 40,980 | 4.800 | 41,200 | 4.800 |
| 07.07.2026 | 21:36:40.570 | 40,970 | 4.800 | 41,190 | 4.800 |
| 07.07.2026 | 21:35:29.202 | 40,930 | 4.800 | 41,150 | 4.800 |
| 07.07.2026 | 21:33:45.465 | 40,940 | 4.800 | 41,160 | 4.800 |
| 07.07.2026 | 21:33:14.959 | 40,920 | 4.800 | 41,140 | 4.800 |
| 07.07.2026 | 21:32:43.148 | 40,930 | 4.800 | 41,150 | 4.800 |
| 07.07.2026 | 21:30:47.237 | 40,910 | 4.800 | 41,130 | 4.800 |
| 07.07.2026 | 21:29:10.782 | 40,900 | 4.800 | 41,120 | 4.800 |
| 07.07.2026 | 21:28:35.173 | 40,920 | 4.800 | 41,140 | 4.800 |
| 07.07.2026 | 21:27:32.660 | 40,890 | 4.800 | 41,110 | 4.800 |
| 07.07.2026 | 21:25:31.871 | 40,920 | 4.800 | 41,140 | 4.800 |
| 07.07.2026 | 21:23:53.326 | 40,890 | 4.800 | 41,110 | 4.800 |
| 07.07.2026 | 21:23:15.539 | 40,920 | 4.800 | 41,140 | 4.800 |
| 07.07.2026 | 21:20:27.520 | 41,020 | 4.800 | 41,240 | 4.800 |
| 07.07.2026 | 21:17:12.906 | 41,000 | 4.800 | 41,220 | 4.800 |
| 07.07.2026 | 21:16:38.870 | 41,000 | 4.800 | 41,220 | 4.800 |
| 07.07.2026 | 21:16:05.772 | 41,000 | 4.800 | 41,220 | 4.800 |
| 07.07.2026 | 21:15:25.386 | 40,980 | 4.800 | 41,200 | 4.800 |
| 07.07.2026 | 21:14:51.048 | 40,930 | 4.800 | 41,150 | 4.800 |
| 07.07.2026 | 21:14:14.656 | 40,900 | 4.800 | 41,120 | 4.800 |
| 07.07.2026 | 21:13:09.067 | 40,920 | 4.800 | 41,140 | 4.800 |
| 07.07.2026 | 21:12:38.382 | 40,930 | 4.800 | 41,150 | 4.800 |
| 07.07.2026 | 21:11:31.626 | 40,940 | 4.800 | 41,160 | 4.800 |
| 07.07.2026 | 21:10:28.058 | 40,910 | 4.800 | 41,130 | 4.800 |
| 07.07.2026 | 21:09:46.130 | 40,860 | 4.800 | 41,080 | 4.800 |
| 07.07.2026 | 21:09:10.238 | 40,840 | 4.800 | 41,060 | 4.800 |
| 07.07.2026 | 21:06:21.385 | 40,690 | 4.800 | 40,910 | 4.800 |
| 07.07.2026 | 21:02:54.721 | 40,750 | 4.800 | 40,970 | 4.800 |
| 07.07.2026 | 21:02:19.444 | 40,740 | 4.800 | 40,960 | 4.800 |
| 07.07.2026 | 21:01:13.054 | 40,760 | 4.800 | 40,980 | 4.800 |
| 07.07.2026 | 20:58:56.786 | 40,640 | 4.800 | 40,860 | 4.800 |
| 07.07.2026 | 20:58:18.677 | 40,610 | 4.800 | 40,830 | 4.800 |
| 07.07.2026 | 20:57:45.119 | 40,640 | 4.800 | 40,860 | 4.800 |
| 07.07.2026 | 20:56:32.131 | 40,650 | 4.800 | 40,870 | 4.800 |
| 07.07.2026 | 20:55:30.903 | 40,640 | 4.800 | 40,860 | 4.800 |
| 07.07.2026 | 20:53:49.337 | 40,650 | 4.800 | 40,870 | 4.800 |
| 07.07.2026 | 20:53:08.265 | 40,630 | 4.800 | 40,850 | 4.800 |
| 07.07.2026 | 20:52:30.077 | 40,640 | 4.800 | 40,860 | 4.800 |
| 07.07.2026 | 20:49:16.494 | 40,510 | 4.800 | 40,730 | 4.800 |
| 07.07.2026 | 20:46:40.732 | 40,430 | 4.700 | 40,650 | 4.700 |
| 07.07.2026 | 20:46:06.110 | 40,430 | 4.700 | 40,650 | 4.700 |
| 07.07.2026 | 20:45:26.932 | 40,430 | 4.700 | 40,650 | 4.700 |
| 07.07.2026 | 20:43:37.008 | 40,480 | 4.800 | 40,700 | 4.800 |
| 07.07.2026 | 20:42:49.977 | 40,490 | 4.800 | 40,710 | 4.800 |
| 07.07.2026 | 20:41:12.576 | 40,420 | 4.700 | 40,640 | 4.700 |
| 07.07.2026 | 20:40:31.067 | 40,430 | 4.700 | 40,650 | 4.700 |
| 07.07.2026 | 20:38:16.208 | 40,400 | 4.700 | 40,620 | 4.700 |
| 07.07.2026 | 20:35:56.368 | 40,410 | 4.700 | 40,630 | 4.700 |
| 07.07.2026 | 20:35:24.928 | 40,430 | 4.700 | 40,650 | 4.700 |
| 07.07.2026 | 20:33:03.692 | 40,420 | 4.700 | 40,640 | 4.700 |
| 07.07.2026 | 20:30:05.273 | 40,360 | 4.700 | 40,580 | 4.700 |
| 07.07.2026 | 20:29:31.865 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 20:28:11.368 | 40,380 | 4.700 | 40,600 | 4.700 |
| 07.07.2026 | 20:27:35.362 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 20:25:24.590 | 40,330 | 4.700 | 40,550 | 4.700 |
| 07.07.2026 | 20:23:59.444 | 40,330 | 4.700 | 40,550 | 4.700 |
| 07.07.2026 | 20:22:54.159 | 40,340 | 4.700 | 40,560 | 4.700 |
| 07.07.2026 | 20:21:40.865 | 40,340 | 4.700 | 40,560 | 4.700 |
| 07.07.2026 | 20:21:00.355 | 40,350 | 4.700 | 40,570 | 4.700 |
| 07.07.2026 | 20:19:53.723 | 40,340 | 4.700 | 40,560 | 4.700 |
| 07.07.2026 | 20:19:19.527 | 40,320 | 4.700 | 40,540 | 4.700 |
| 07.07.2026 | 20:16:57.628 | 40,340 | 4.700 | 40,560 | 4.700 |
| 07.07.2026 | 20:15:08.795 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 20:13:03.184 | 40,350 | 4.700 | 40,570 | 4.700 |
| 07.07.2026 | 20:12:19.473 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 20:11:42.316 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 20:10:30.723 | 40,390 | 4.700 | 40,610 | 4.700 |
| 07.07.2026 | 20:09:51.462 | 40,390 | 4.700 | 40,610 | 4.700 |
| 07.07.2026 | 20:09:19.310 | 40,390 | 4.700 | 40,610 | 4.700 |
| 07.07.2026 | 20:08:32.742 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 20:07:47.829 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 20:06:55.018 | 40,360 | 4.700 | 40,580 | 4.700 |
| 07.07.2026 | 20:05:06.657 | 40,350 | 4.700 | 40,570 | 4.700 |
| 07.07.2026 | 20:03:28.682 | 40,390 | 4.700 | 40,610 | 4.700 |
| 07.07.2026 | 20:01:47.224 | 40,350 | 4.700 | 40,570 | 4.700 |
| 07.07.2026 | 20:01:14.259 | 40,350 | 4.700 | 40,570 | 4.700 |
| 07.07.2026 | 20:00:00.057 | 40,360 | 4.700 | 40,580 | 4.700 |
| 07.07.2026 | 19:59:16.640 | 40,360 | 4.700 | 40,580 | 4.700 |
| 07.07.2026 | 19:57:37.359 | 40,370 | 4.700 | 40,590 | 4.700 |
| 07.07.2026 | 19:57:04.248 | 40,360 | 4.700 | 40,580 | 4.700 |
| 07.07.2026 | 19:55:44.401 | 40,380 | 4.700 | 40,600 | 4.700 |
| 07.07.2026 | 19:54:26.568 | 40,380 | 4.700 | 40,600 | 4.700 |
| 07.07.2026 | 19:53:54.362 | 40,410 | 4.700 | 40,630 | 4.700 |