DAX/XDAX/KO/Put [endlos]/VONT
WKN VY9QS7
ISIN DE000VY9QS77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:42.837 | 1,570 | 25.000 | - | - |
| 10.07.2026 | 21:58:07.136 | 1,520 | 25.000 | - | - |
| 10.07.2026 | 21:57:35.971 | 1,490 | 25.000 | - | - |
| 10.07.2026 | 21:57:02.363 | 1,430 | 25.000 | - | - |
| 10.07.2026 | 21:55:23.684 | 1,490 | 25.000 | - | - |
| 10.07.2026 | 21:54:52.611 | 1,500 | 50.000 | - | - |
| 10.07.2026 | 21:54:21.254 | 1,490 | 50.000 | - | - |
| 10.07.2026 | 21:53:51.012 | 1,490 | 50.000 | - | - |
| 10.07.2026 | 21:51:37.462 | 1,470 | 50.000 | - | - |
| 10.07.2026 | 21:49:53.400 | 1,540 | 50.000 | - | - |
| 10.07.2026 | 21:49:23.060 | 1,550 | 50.000 | - | - |
| 10.07.2026 | 21:47:01.840 | 1,580 | 50.000 | - | - |
| 10.07.2026 | 21:43:46.443 | 1,540 | 50.000 | - | - |
| 10.07.2026 | 21:43:07.703 | 1,480 | 50.000 | - | - |
| 10.07.2026 | 21:42:04.984 | 1,480 | 50.000 | - | - |
| 10.07.2026 | 21:39:47.436 | 1,470 | 50.000 | - | - |
| 10.07.2026 | 21:38:58.711 | 1,490 | 50.000 | - | - |
| 10.07.2026 | 21:36:41.713 | 1,480 | 50.000 | - | - |
| 10.07.2026 | 21:36:11.204 | 1,490 | 50.000 | - | - |
| 10.07.2026 | 21:35:07.450 | 1,460 | 50.000 | - | - |
| 10.07.2026 | 21:34:20.884 | 1,460 | 50.000 | - | - |
| 10.07.2026 | 21:33:03.368 | 1,370 | 50.000 | - | - |
| 10.07.2026 | 21:32:33.218 | 1,380 | 50.000 | - | - |
| 10.07.2026 | 21:29:57.998 | 1,470 | 50.000 | - | - |
| 10.07.2026 | 21:27:57.140 | 1,490 | 50.000 | - | - |
| 10.07.2026 | 21:27:20.838 | 1,480 | 50.000 | - | - |
| 10.07.2026 | 21:26:40.611 | 1,500 | 50.000 | - | - |
| 10.07.2026 | 21:24:18.759 | 1,530 | 50.000 | - | - |
| 10.07.2026 | 21:23:46.770 | 1,500 | 50.000 | - | - |
| 10.07.2026 | 21:22:09.272 | 1,460 | 50.000 | - | - |
| 10.07.2026 | 21:20:39.601 | 1,440 | 50.000 | - | - |
| 10.07.2026 | 21:17:01.666 | 1,370 | 50.000 | 1,380 | 50.000 |
| 10.07.2026 | 21:15:58.079 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 21:15:22.419 | 1,390 | 50.000 | 1,400 | 50.000 |
| 10.07.2026 | 21:14:49.541 | 1,370 | 50.000 | 1,380 | 50.000 |
| 10.07.2026 | 21:11:34.667 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 21:10:34.805 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 21:10:01.810 | 1,370 | 50.000 | 1,380 | 50.000 |
| 10.07.2026 | 21:07:58.690 | 1,390 | 50.000 | 1,400 | 50.000 |
| 10.07.2026 | 21:05:36.852 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 21:03:42.840 | 1,450 | 50.000 | 1,460 | 50.000 |
| 10.07.2026 | 21:01:23.135 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 21:00:38.719 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:59:02.147 | 1,440 | 50.000 | 1,450 | 50.000 |
| 10.07.2026 | 20:56:54.219 | 1,450 | 50.000 | 1,460 | 50.000 |
| 10.07.2026 | 20:53:25.314 | 1,430 | 50.000 | 1,440 | 50.000 |
| 10.07.2026 | 20:52:09.313 | 1,450 | 50.000 | 1,460 | 50.000 |
| 10.07.2026 | 20:50:24.518 | 1,420 | 50.000 | 1,430 | 50.000 |
| 10.07.2026 | 20:49:54.240 | 1,430 | 50.000 | 1,440 | 50.000 |
| 10.07.2026 | 20:49:18.292 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:48:42.408 | 1,420 | 50.000 | 1,430 | 50.000 |
| 10.07.2026 | 20:46:31.382 | 1,370 | 50.000 | 1,380 | 50.000 |
| 10.07.2026 | 20:45:24.402 | 1,370 | 50.000 | 1,380 | 50.000 |
| 10.07.2026 | 20:44:51.702 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 20:44:18.559 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 20:42:57.035 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 20:39:48.602 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 20:38:43.523 | 1,400 | 50.000 | 1,410 | 50.000 |
| 10.07.2026 | 20:37:05.542 | 1,360 | 50.000 | 1,370 | 50.000 |
| 10.07.2026 | 20:36:18.030 | 1,310 | 50.000 | 1,320 | 50.000 |
| 10.07.2026 | 20:35:11.441 | 1,290 | 50.000 | 1,300 | 50.000 |
| 10.07.2026 | 20:34:35.797 | 1,280 | 50.000 | 1,290 | 50.000 |
| 10.07.2026 | 20:33:28.890 | 1,340 | 50.000 | 1,350 | 50.000 |
| 10.07.2026 | 20:32:57.813 | 1,340 | 50.000 | 1,350 | 50.000 |
| 10.07.2026 | 20:30:52.671 | 1,340 | 50.000 | 1,350 | 50.000 |
| 10.07.2026 | 20:29:17.913 | 1,390 | 50.000 | 1,400 | 50.000 |
| 10.07.2026 | 20:27:37.374 | 1,350 | 50.000 | 1,360 | 50.000 |
| 10.07.2026 | 20:26:29.975 | 1,360 | 50.000 | 1,370 | 50.000 |
| 10.07.2026 | 20:25:21.457 | 1,370 | 50.000 | 1,380 | 50.000 |
| 10.07.2026 | 20:24:06.915 | 1,450 | 50.000 | 1,460 | 50.000 |
| 10.07.2026 | 20:22:43.106 | 1,450 | 50.000 | 1,460 | 50.000 |
| 10.07.2026 | 20:22:03.126 | 1,460 | 50.000 | 1,470 | 50.000 |
| 10.07.2026 | 20:21:28.316 | 1,480 | 50.000 | 1,490 | 50.000 |
| 10.07.2026 | 20:20:06.083 | 1,460 | 50.000 | 1,470 | 50.000 |
| 10.07.2026 | 20:18:16.133 | 1,420 | 50.000 | 1,430 | 50.000 |
| 10.07.2026 | 20:15:32.210 | 1,430 | 50.000 | 1,440 | 50.000 |
| 10.07.2026 | 20:13:19.847 | 1,420 | 50.000 | 1,430 | 50.000 |
| 10.07.2026 | 20:12:33.458 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:11:51.558 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:11:13.656 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 20:10:11.264 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:08:26.787 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:07:20.324 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:04:02.117 | 1,410 | 50.000 | 1,420 | 50.000 |
| 10.07.2026 | 20:01:44.651 | 1,400 | 50.000 | 1,410 | 50.000 |
| 10.07.2026 | 20:00:30.083 | 1,400 | 50.000 | 1,410 | 50.000 |
| 10.07.2026 | 19:59:53.761 | 1,450 | 50.000 | 1,460 | 50.000 |
| 10.07.2026 | 19:56:51.477 | 1,390 | 50.000 | 1,400 | 50.000 |
| 10.07.2026 | 19:55:04.752 | 1,340 | 50.000 | 1,350 | 50.000 |
| 10.07.2026 | 19:54:17.890 | 1,350 | 50.000 | 1,360 | 50.000 |
| 10.07.2026 | 19:53:37.480 | 1,340 | 50.000 | 1,350 | 50.000 |
| 10.07.2026 | 19:51:00.868 | 1,330 | 50.000 | 1,340 | 50.000 |
| 10.07.2026 | 19:50:20.586 | 1,340 | 50.000 | 1,350 | 50.000 |
| 10.07.2026 | 19:49:26.661 | 1,350 | 50.000 | 1,360 | 50.000 |
| 10.07.2026 | 19:48:11.622 | 1,360 | 50.000 | 1,370 | 50.000 |
| 10.07.2026 | 19:47:18.319 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 19:44:27.164 | 1,360 | 50.000 | 1,370 | 50.000 |
| 10.07.2026 | 19:42:30.201 | 1,390 | 50.000 | 1,400 | 50.000 |
| 10.07.2026 | 19:40:39.858 | 1,380 | 50.000 | 1,390 | 50.000 |
| 10.07.2026 | 19:39:15.215 | 1,360 | 50.000 | 1,370 | 50.000 |