NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9K
ISIN DE000VY9Q9K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 08:23:36.970 | 77,840 | 4.000 | 78,010 | 4.000 |
| 28.07.2026 | 08:22:04.805 | 77,710 | 4.000 | 77,880 | 4.000 |
| 28.07.2026 | 08:20:50.474 | 77,840 | 4.000 | 78,010 | 4.000 |
| 28.07.2026 | 08:20:19.799 | 77,860 | 4.000 | 78,030 | 4.000 |
| 28.07.2026 | 08:19:18.206 | 77,820 | 4.000 | 77,990 | 4.000 |
| 28.07.2026 | 08:18:42.168 | 77,830 | 4.000 | 78,000 | 4.000 |
| 28.07.2026 | 08:16:59.498 | 77,850 | 4.000 | 78,020 | 4.000 |
| 28.07.2026 | 08:16:28.619 | 77,850 | 4.000 | 78,020 | 4.000 |
| 28.07.2026 | 08:15:57.873 | 77,790 | 4.000 | 77,960 | 4.000 |
| 28.07.2026 | 08:14:55.992 | 77,910 | 4.000 | 78,080 | 4.000 |
| 28.07.2026 | 08:14:25.155 | 77,880 | 4.000 | 78,050 | 4.000 |
| 28.07.2026 | 08:12:14.491 | 77,930 | 4.000 | 78,100 | 4.000 |
| 28.07.2026 | 08:10:56.920 | 77,910 | 4.000 | 78,080 | 4.000 |
| 28.07.2026 | 08:10:20.795 | 77,850 | 4.000 | 78,020 | 4.000 |
| 28.07.2026 | 08:09:08.711 | 77,790 | 4.000 | 77,960 | 4.000 |
| 28.07.2026 | 08:08:01.558 | 77,830 | 4.000 | 78,000 | 4.000 |
| 28.07.2026 | 08:07:35.788 | 77,820 | 4.000 | 77,990 | 4.000 |
| 28.07.2026 | 08:06:59.806 | 77,810 | 4.000 | 77,980 | 4.000 |
| 28.07.2026 | 08:05:57.316 | 77,820 | 4.000 | 77,990 | 4.000 |
| 28.07.2026 | 08:04:19.014 | 77,790 | 4.000 | 77,960 | 4.000 |
| 28.07.2026 | 08:01:48.394 | 77,700 | 4.000 | 77,870 | 4.000 |
| 28.07.2026 | 08:01:17.707 | 77,580 | 4.000 | 77,750 | 4.000 |
| 27.07.2026 | 22:00:34.414 | - | - | - | - |
| 27.07.2026 | 21:59:10.451 | 75,070 | 6.500 | 75,120 | 6.500 |
| 27.07.2026 | 21:56:20.617 | 75,000 | 6.500 | 75,050 | 6.500 |
| 27.07.2026 | 21:55:13.836 | 75,180 | 6.500 | 75,230 | 6.500 |
| 27.07.2026 | 21:54:42.854 | 75,160 | 6.500 | 75,210 | 6.500 |
| 27.07.2026 | 21:54:07.090 | 75,160 | 6.500 | 75,210 | 6.500 |
| 27.07.2026 | 21:52:29.438 | 75,230 | 6.500 | 75,280 | 6.500 |
| 27.07.2026 | 21:51:07.108 | 75,270 | 6.500 | 75,320 | 6.500 |
| 27.07.2026 | 21:50:31.059 | 75,190 | 6.500 | 75,240 | 6.500 |
| 27.07.2026 | 21:49:24.010 | 75,240 | 6.500 | 75,290 | 6.500 |
| 27.07.2026 | 21:48:42.849 | 75,320 | 6.500 | 75,370 | 6.500 |
| 27.07.2026 | 21:47:30.965 | 75,360 | 6.500 | 75,410 | 6.500 |
| 27.07.2026 | 21:46:49.735 | 75,360 | 6.500 | 75,410 | 6.500 |
| 27.07.2026 | 21:45:17.384 | 75,250 | 6.500 | 75,300 | 6.500 |
| 27.07.2026 | 21:44:25.547 | 75,210 | 6.500 | 75,260 | 6.500 |
| 27.07.2026 | 21:41:25.338 | 75,090 | 6.500 | 75,140 | 6.500 |
| 27.07.2026 | 21:40:54.728 | 75,040 | 6.500 | 75,090 | 6.500 |
| 27.07.2026 | 21:38:45.678 | 75,080 | 6.500 | 75,130 | 6.500 |
| 27.07.2026 | 21:37:07.860 | 74,930 | 6.500 | 74,980 | 6.500 |
| 27.07.2026 | 21:35:04.055 | 74,800 | 6.500 | 74,850 | 6.500 |
| 27.07.2026 | 21:33:51.873 | 74,610 | 6.500 | 74,660 | 6.500 |
| 27.07.2026 | 21:33:05.662 | 74,700 | 6.500 | 74,750 | 6.500 |
| 27.07.2026 | 21:32:27.345 | 74,680 | 6.500 | 74,730 | 6.500 |
| 27.07.2026 | 21:31:56.217 | 74,630 | 6.500 | 74,680 | 6.500 |
| 27.07.2026 | 21:30:02.691 | 74,620 | 6.500 | 74,670 | 6.500 |
| 27.07.2026 | 21:29:31.554 | 74,720 | 6.500 | 74,770 | 6.500 |
| 27.07.2026 | 21:29:05.896 | 74,690 | 6.500 | 74,740 | 6.500 |
| 27.07.2026 | 21:28:34.802 | 74,760 | 6.500 | 74,810 | 6.500 |
| 27.07.2026 | 21:27:38.046 | 74,780 | 6.500 | 74,830 | 6.500 |
| 27.07.2026 | 21:26:35.994 | 74,880 | 6.500 | 74,930 | 6.500 |
| 27.07.2026 | 21:26:05.145 | 74,870 | 6.500 | 74,920 | 6.500 |
| 27.07.2026 | 21:24:57.877 | 74,830 | 6.500 | 74,880 | 6.500 |
| 27.07.2026 | 21:23:55.723 | 74,880 | 6.500 | 74,930 | 6.500 |
| 27.07.2026 | 21:23:24.760 | 74,740 | 6.500 | 74,790 | 6.500 |
| 27.07.2026 | 21:22:53.508 | 74,880 | 6.500 | 74,930 | 6.500 |
| 27.07.2026 | 21:21:36.322 | 74,910 | 6.500 | 74,960 | 6.500 |
| 27.07.2026 | 21:21:04.985 | 74,850 | 6.500 | 74,900 | 6.500 |
| 27.07.2026 | 21:20:23.548 | 74,850 | 6.500 | 74,900 | 6.500 |
| 27.07.2026 | 21:19:52.701 | 74,970 | 6.500 | 75,020 | 6.500 |
| 27.07.2026 | 21:19:16.561 | 74,970 | 6.500 | 75,020 | 6.500 |
| 27.07.2026 | 21:18:45.262 | 74,930 | 6.500 | 74,980 | 6.500 |
| 27.07.2026 | 21:18:14.087 | 74,920 | 6.500 | 74,970 | 6.500 |
| 27.07.2026 | 21:17:43.389 | 75,000 | 6.500 | 75,050 | 6.500 |
| 27.07.2026 | 21:16:41.149 | 75,100 | 6.500 | 75,150 | 6.500 |
| 27.07.2026 | 21:16:10.275 | 74,950 | 6.500 | 75,000 | 6.500 |
| 27.07.2026 | 21:15:39.117 | 75,000 | 6.500 | 75,050 | 6.500 |
| 27.07.2026 | 21:15:08.139 | 75,020 | 6.500 | 75,070 | 6.500 |
| 27.07.2026 | 21:13:34.830 | 75,200 | 6.500 | 75,250 | 6.500 |
| 27.07.2026 | 21:12:27.610 | 75,060 | 6.500 | 75,110 | 6.500 |
| 27.07.2026 | 21:11:20.332 | 75,020 | 6.500 | 75,070 | 6.500 |
| 27.07.2026 | 21:10:18.230 | 75,000 | 6.500 | 75,050 | 6.500 |
| 27.07.2026 | 21:09:41.965 | 75,000 | 6.500 | 75,050 | 6.500 |
| 27.07.2026 | 21:09:11.059 | 75,040 | 6.500 | 75,090 | 6.500 |
| 27.07.2026 | 21:07:37.868 | 75,110 | 6.500 | 75,160 | 6.500 |
| 27.07.2026 | 21:05:28.492 | 75,410 | 6.500 | 75,460 | 6.500 |
| 27.07.2026 | 21:04:57.224 | 75,300 | 6.500 | 75,350 | 6.500 |
| 27.07.2026 | 21:03:55.305 | 75,240 | 6.500 | 75,290 | 6.500 |
| 27.07.2026 | 21:01:45.869 | 75,190 | 6.500 | 75,240 | 6.500 |
| 27.07.2026 | 21:00:43.715 | 75,420 | 6.500 | 75,470 | 6.500 |
| 27.07.2026 | 20:59:41.614 | 75,420 | 6.500 | 75,470 | 6.500 |
| 27.07.2026 | 20:59:10.612 | 75,400 | 6.500 | 75,450 | 6.500 |
| 27.07.2026 | 20:57:37.591 | 75,470 | 6.500 | 75,520 | 6.500 |
| 27.07.2026 | 20:57:06.422 | 75,410 | 6.500 | 75,460 | 6.500 |
| 27.07.2026 | 20:56:35.478 | 75,350 | 6.500 | 75,400 | 6.500 |
| 27.07.2026 | 20:55:23.021 | 75,310 | 6.500 | 75,360 | 6.500 |
| 27.07.2026 | 20:54:51.949 | 75,530 | 6.500 | 75,580 | 6.500 |
| 27.07.2026 | 20:53:44.808 | 75,550 | 6.500 | 75,600 | 6.500 |
| 27.07.2026 | 20:53:08.351 | 75,510 | 6.500 | 75,560 | 6.500 |
| 27.07.2026 | 20:52:37.371 | 75,720 | 6.600 | 75,770 | 6.600 |
| 27.07.2026 | 20:52:06.242 | 75,800 | 6.600 | 75,850 | 6.600 |
| 27.07.2026 | 20:49:51.672 | 76,050 | 6.600 | 76,100 | 6.600 |
| 27.07.2026 | 20:46:35.119 | 75,900 | 6.600 | 75,950 | 6.600 |
| 27.07.2026 | 20:45:01.888 | 75,970 | 6.600 | 76,020 | 6.600 |
| 27.07.2026 | 20:43:23.705 | 76,170 | 6.600 | 76,220 | 6.600 |
| 27.07.2026 | 20:42:05.905 | 75,990 | 6.600 | 76,040 | 6.600 |
| 27.07.2026 | 20:39:45.993 | 76,330 | 6.600 | 76,380 | 6.600 |
| 27.07.2026 | 20:37:41.790 | 76,250 | 6.600 | 76,300 | 6.600 |
| 27.07.2026 | 20:37:05.461 | 76,220 | 6.600 | 76,270 | 6.600 |