NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9H
ISIN DE000VY9Q9H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 10:13:37.846 | 69,960 | 3.300 | 70,160 | 3.300 |
| 18.08.2026 | 10:12:36.466 | 69,870 | 3.300 | 70,070 | 3.300 |
| 18.08.2026 | 10:11:29.739 | 69,940 | 3.300 | 70,140 | 3.300 |
| 18.08.2026 | 10:10:28.299 | 70,040 | 3.300 | 70,240 | 3.300 |
| 18.08.2026 | 10:09:21.751 | 70,030 | 3.300 | 70,230 | 3.300 |
| 18.08.2026 | 10:07:33.929 | 70,070 | 3.300 | 70,270 | 3.300 |
| 18.08.2026 | 10:06:57.822 | 69,980 | 3.300 | 70,180 | 3.300 |
| 18.08.2026 | 10:06:32.365 | 70,020 | 3.300 | 70,220 | 3.300 |
| 18.08.2026 | 10:06:01.350 | 70,090 | 3.300 | 70,290 | 3.300 |
| 18.08.2026 | 10:03:53.177 | 69,740 | 3.300 | 69,940 | 3.300 |
| 18.08.2026 | 10:02:46.517 | 69,700 | 3.300 | 69,900 | 3.300 |
| 18.08.2026 | 10:01:34.473 | 69,490 | 3.300 | 69,690 | 3.300 |
| 18.08.2026 | 09:59:17.598 | 69,420 | 3.300 | 69,620 | 3.300 |
| 18.08.2026 | 09:58:11.463 | 69,330 | 3.300 | 69,530 | 3.300 |
| 18.08.2026 | 09:57:39.280 | 69,350 | 3.300 | 69,550 | 3.300 |
| 18.08.2026 | 09:56:37.803 | 69,340 | 3.300 | 69,540 | 3.300 |
| 18.08.2026 | 09:52:59.142 | 69,230 | 3.300 | 69,430 | 3.300 |
| 18.08.2026 | 09:52:23.399 | 69,150 | 3.300 | 69,350 | 3.300 |
| 18.08.2026 | 09:51:16.786 | 69,150 | 3.300 | 69,350 | 3.300 |
| 18.08.2026 | 09:50:15.189 | 69,170 | 3.300 | 69,370 | 3.300 |
| 18.08.2026 | 09:49:39.329 | 69,220 | 3.300 | 69,420 | 3.300 |
| 18.08.2026 | 09:49:03.767 | 69,210 | 3.300 | 69,410 | 3.300 |
| 18.08.2026 | 09:48:31.524 | 69,270 | 3.300 | 69,470 | 3.300 |
| 18.08.2026 | 09:47:55.734 | 69,210 | 3.300 | 69,410 | 3.300 |
| 18.08.2026 | 09:46:54.195 | 69,230 | 3.300 | 69,430 | 3.300 |
| 18.08.2026 | 09:45:45.675 | 69,260 | 3.300 | 69,460 | 3.300 |
| 18.08.2026 | 09:45:14.775 | 69,270 | 3.300 | 69,470 | 3.300 |
| 18.08.2026 | 09:44:44.101 | 69,280 | 3.300 | 69,480 | 3.300 |
| 18.08.2026 | 09:44:10.184 | 69,260 | 3.300 | 69,460 | 3.300 |
| 18.08.2026 | 09:43:08.665 | 69,230 | 3.300 | 69,430 | 3.300 |
| 18.08.2026 | 09:42:02.158 | 69,060 | 3.300 | 69,260 | 3.300 |
| 18.08.2026 | 09:40:53.484 | 69,080 | 3.300 | 69,280 | 3.300 |
| 18.08.2026 | 09:37:28.286 | 69,120 | 3.300 | 69,320 | 3.300 |
| 18.08.2026 | 09:36:52.457 | 69,290 | 3.300 | 69,490 | 3.300 |
| 18.08.2026 | 09:35:45.847 | 69,260 | 3.300 | 69,460 | 3.300 |
| 18.08.2026 | 09:34:42.327 | 69,280 | 3.300 | 69,480 | 3.300 |
| 18.08.2026 | 09:32:34.236 | 69,030 | 3.300 | 69,230 | 3.300 |
| 18.08.2026 | 09:31:22.637 | 69,020 | 3.300 | 69,220 | 3.300 |
| 18.08.2026 | 09:30:51.734 | 68,960 | 3.300 | 69,160 | 3.300 |
| 18.08.2026 | 09:29:50.265 | 69,010 | 3.300 | 69,210 | 3.300 |
| 18.08.2026 | 09:29:14.107 | 68,980 | 3.300 | 69,180 | 3.300 |
| 18.08.2026 | 09:28:43.390 | 69,000 | 3.300 | 69,200 | 3.300 |
| 18.08.2026 | 09:28:12.626 | 68,920 | 3.300 | 69,120 | 3.300 |
| 18.08.2026 | 09:27:37.530 | 68,890 | 3.300 | 69,090 | 3.300 |
| 18.08.2026 | 09:25:36.002 | 68,900 | 3.300 | 69,100 | 3.300 |
| 18.08.2026 | 09:24:23.173 | 68,870 | 3.300 | 69,070 | 3.300 |
| 18.08.2026 | 09:22:47.856 | 68,830 | 3.300 | 69,030 | 3.300 |
| 18.08.2026 | 09:21:10.379 | 68,870 | 3.300 | 69,070 | 3.300 |
| 18.08.2026 | 09:20:02.666 | 68,860 | 3.300 | 69,060 | 3.300 |
| 18.08.2026 | 09:19:31.693 | 68,940 | 3.300 | 69,140 | 3.300 |
| 18.08.2026 | 09:19:00.964 | 68,850 | 3.300 | 69,050 | 3.300 |
| 18.08.2026 | 09:18:30.232 | 68,920 | 3.300 | 69,120 | 3.300 |
| 18.08.2026 | 09:15:56.474 | 68,800 | 3.300 | 69,000 | 3.300 |
| 18.08.2026 | 09:14:43.794 | 68,850 | 3.300 | 69,050 | 3.300 |
| 18.08.2026 | 09:12:59.142 | 68,760 | 3.300 | 68,960 | 3.300 |
| 18.08.2026 | 09:09:13.732 | 68,720 | 3.300 | 68,920 | 3.300 |
| 18.08.2026 | 09:08:37.799 | 68,720 | 3.300 | 68,920 | 3.300 |
| 18.08.2026 | 09:08:06.980 | 68,690 | 3.300 | 68,890 | 3.300 |
| 18.08.2026 | 09:07:26.003 | 68,590 | 3.300 | 68,790 | 3.300 |
| 18.08.2026 | 09:06:46.977 | 68,580 | 3.300 | 68,780 | 3.300 |
| 18.08.2026 | 09:06:07.483 | 68,620 | 3.300 | 68,820 | 3.300 |
| 18.08.2026 | 08:54:58.047 | 68,880 | 3.300 | 69,080 | 3.300 |
| 18.08.2026 | 08:54:27.357 | 68,820 | 3.300 | 69,020 | 3.300 |
| 18.08.2026 | 08:53:15.588 | 68,820 | 3.300 | 69,020 | 3.300 |
| 18.08.2026 | 08:51:32.926 | 68,880 | 3.300 | 69,080 | 3.300 |
| 18.08.2026 | 08:50:12.971 | 68,850 | 3.300 | 69,050 | 3.300 |
| 18.08.2026 | 08:49:31.958 | 68,810 | 3.300 | 69,010 | 3.300 |
| 18.08.2026 | 08:48:56.030 | 68,850 | 3.300 | 69,050 | 3.300 |
| 18.08.2026 | 08:48:15.216 | 68,790 | 3.300 | 68,990 | 3.300 |
| 18.08.2026 | 08:46:12.187 | 68,890 | 3.300 | 69,090 | 3.300 |
| 18.08.2026 | 08:45:41.407 | 68,880 | 3.300 | 69,080 | 3.300 |
| 18.08.2026 | 08:45:05.501 | 68,870 | 3.300 | 69,070 | 3.300 |
| 18.08.2026 | 08:43:55.856 | 68,910 | 3.300 | 69,110 | 3.300 |
| 18.08.2026 | 08:41:32.220 | 68,850 | 3.300 | 69,050 | 3.300 |
| 18.08.2026 | 08:40:53.354 | 68,860 | 3.300 | 69,060 | 3.300 |
| 18.08.2026 | 08:40:15.578 | 68,830 | 3.300 | 69,030 | 3.300 |
| 18.08.2026 | 08:39:33.423 | 68,820 | 3.300 | 69,020 | 3.300 |
| 18.08.2026 | 08:38:57.544 | 68,860 | 3.300 | 69,060 | 3.300 |
| 18.08.2026 | 08:38:31.986 | 68,900 | 3.300 | 69,100 | 3.300 |
| 18.08.2026 | 08:38:01.295 | 68,830 | 3.300 | 69,030 | 3.300 |
| 18.08.2026 | 08:37:30.614 | 69,010 | 3.300 | 69,210 | 3.300 |
| 18.08.2026 | 08:35:57.204 | 69,000 | 3.300 | 69,200 | 3.300 |
| 18.08.2026 | 08:35:16.152 | 68,890 | 3.300 | 69,090 | 3.300 |
| 18.08.2026 | 08:34:09.731 | 68,940 | 3.300 | 69,140 | 3.300 |
| 18.08.2026 | 08:33:47.992 | 68,910 | 3.300 | 69,110 | 3.300 |
| 18.08.2026 | 08:30:07.534 | 68,960 | 3.300 | 69,160 | 3.300 |
| 18.08.2026 | 08:28:55.815 | 68,980 | 3.300 | 69,180 | 3.300 |
| 18.08.2026 | 08:28:19.902 | 68,980 | 3.300 | 69,180 | 3.300 |
| 18.08.2026 | 08:27:49.066 | 68,900 | 3.300 | 69,100 | 3.300 |
| 18.08.2026 | 08:27:18.465 | 69,050 | 3.300 | 69,250 | 3.300 |
| 18.08.2026 | 08:26:14.782 | 69,090 | 3.300 | 69,290 | 3.300 |
| 18.08.2026 | 08:25:38.800 | 69,090 | 3.300 | 69,290 | 3.300 |
| 18.08.2026 | 08:25:03.111 | 69,060 | 3.300 | 69,260 | 3.300 |
| 18.08.2026 | 08:24:32.319 | 69,070 | 3.300 | 69,270 | 3.300 |
| 18.08.2026 | 08:22:59.979 | 69,050 | 3.300 | 69,250 | 3.300 |
| 18.08.2026 | 08:22:29.213 | 69,120 | 3.300 | 69,320 | 3.300 |
| 18.08.2026 | 08:20:26.302 | 68,960 | 3.300 | 69,160 | 3.300 |
| 18.08.2026 | 08:19:55.604 | 69,250 | 3.300 | 69,450 | 3.300 |
| 18.08.2026 | 08:16:45.957 | 69,270 | 3.300 | 69,470 | 3.300 |
| 18.08.2026 | 08:15:13.726 | 69,240 | 3.300 | 69,440 | 3.300 |