NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9G
ISIN DE000VY9Q9G1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:59:40.088 | 78,350 | 6.500 | 78,400 | 6.500 |
| 27.07.2026 | 21:59:09.370 | 78,400 | 6.500 | 78,450 | 6.500 |
| 27.07.2026 | 21:58:28.237 | 78,370 | 6.500 | 78,420 | 6.500 |
| 27.07.2026 | 21:57:52.414 | 78,410 | 6.500 | 78,460 | 6.500 |
| 27.07.2026 | 21:52:58.125 | 78,500 | 6.500 | 78,550 | 6.500 |
| 27.07.2026 | 21:51:56.345 | 78,540 | 6.500 | 78,590 | 6.500 |
| 27.07.2026 | 21:50:49.468 | 78,540 | 6.500 | 78,590 | 6.500 |
| 27.07.2026 | 21:50:13.704 | 78,490 | 6.500 | 78,540 | 6.500 |
| 27.07.2026 | 21:49:42.674 | 78,490 | 6.500 | 78,540 | 6.500 |
| 27.07.2026 | 21:48:35.762 | 78,630 | 6.500 | 78,680 | 6.500 |
| 27.07.2026 | 21:46:42.669 | 78,620 | 6.500 | 78,670 | 6.500 |
| 27.07.2026 | 21:44:59.566 | 78,520 | 6.500 | 78,570 | 6.500 |
| 27.07.2026 | 21:44:18.499 | 78,510 | 6.500 | 78,560 | 6.500 |
| 27.07.2026 | 21:43:11.599 | 78,540 | 6.500 | 78,590 | 6.500 |
| 27.07.2026 | 21:42:40.671 | 78,420 | 6.500 | 78,470 | 6.500 |
| 27.07.2026 | 21:42:09.818 | 78,390 | 6.500 | 78,440 | 6.500 |
| 27.07.2026 | 21:41:39.027 | 78,430 | 6.500 | 78,480 | 6.500 |
| 27.07.2026 | 21:40:37.138 | 78,440 | 6.500 | 78,490 | 6.500 |
| 27.07.2026 | 21:40:06.205 | 78,470 | 6.500 | 78,520 | 6.500 |
| 27.07.2026 | 21:38:28.230 | 78,410 | 6.500 | 78,460 | 6.500 |
| 27.07.2026 | 21:36:35.056 | 78,140 | 6.500 | 78,190 | 6.500 |
| 27.07.2026 | 21:35:27.993 | 78,100 | 6.500 | 78,150 | 6.500 |
| 27.07.2026 | 21:33:44.861 | 78,330 | 6.500 | 78,380 | 6.500 |
| 27.07.2026 | 21:32:37.628 | 78,340 | 6.500 | 78,390 | 6.500 |
| 27.07.2026 | 21:32:06.627 | 78,290 | 6.500 | 78,340 | 6.500 |
| 27.07.2026 | 21:30:59.614 | 78,330 | 6.500 | 78,380 | 6.500 |
| 27.07.2026 | 21:29:47.194 | 78,310 | 6.500 | 78,360 | 6.500 |
| 27.07.2026 | 21:29:21.336 | 78,340 | 6.500 | 78,390 | 6.500 |
| 27.07.2026 | 21:28:39.827 | 78,370 | 6.500 | 78,420 | 6.500 |
| 27.07.2026 | 21:27:58.562 | 78,390 | 6.500 | 78,440 | 6.500 |
| 27.07.2026 | 21:25:44.412 | 78,540 | 6.500 | 78,590 | 6.500 |
| 27.07.2026 | 21:25:13.169 | 78,380 | 6.500 | 78,430 | 6.500 |
| 27.07.2026 | 21:23:34.986 | 78,400 | 6.500 | 78,450 | 6.500 |
| 27.07.2026 | 21:23:03.965 | 78,410 | 6.500 | 78,460 | 6.500 |
| 27.07.2026 | 21:22:27.782 | 78,430 | 6.500 | 78,480 | 6.500 |
| 27.07.2026 | 21:21:56.898 | 78,500 | 6.500 | 78,550 | 6.500 |
| 27.07.2026 | 21:21:20.556 | 78,540 | 6.500 | 78,590 | 6.500 |
| 27.07.2026 | 21:20:18.574 | 78,480 | 6.500 | 78,530 | 6.500 |
| 27.07.2026 | 21:17:32.801 | 78,580 | 6.500 | 78,630 | 6.500 |
| 27.07.2026 | 21:17:01.878 | 78,570 | 6.500 | 78,620 | 6.500 |
| 27.07.2026 | 21:15:18.601 | 78,580 | 6.500 | 78,630 | 6.500 |
| 27.07.2026 | 21:14:11.079 | 78,610 | 6.500 | 78,660 | 6.500 |
| 27.07.2026 | 21:12:01.747 | 78,420 | 6.500 | 78,470 | 6.500 |
| 27.07.2026 | 21:10:59.445 | 78,360 | 6.500 | 78,410 | 6.500 |
| 27.07.2026 | 21:08:24.356 | 78,410 | 6.500 | 78,460 | 6.500 |
| 27.07.2026 | 21:06:45.971 | 78,510 | 6.500 | 78,560 | 6.500 |
| 27.07.2026 | 21:05:07.747 | 78,630 | 6.500 | 78,680 | 6.500 |
| 27.07.2026 | 21:04:36.771 | 78,650 | 6.500 | 78,700 | 6.500 |
| 27.07.2026 | 21:03:29.394 | 78,540 | 6.500 | 78,590 | 6.500 |
| 27.07.2026 | 21:01:56.190 | 78,540 | 6.500 | 78,590 | 6.500 |
| 27.07.2026 | 21:00:12.802 | 78,670 | 6.500 | 78,720 | 6.500 |
| 27.07.2026 | 20:59:15.715 | 78,740 | 6.500 | 78,790 | 6.500 |
| 27.07.2026 | 20:58:13.748 | 78,740 | 6.500 | 78,790 | 6.500 |
| 27.07.2026 | 20:57:42.704 | 78,770 | 6.500 | 78,820 | 6.500 |
| 27.07.2026 | 20:56:35.485 | 78,670 | 6.500 | 78,720 | 6.500 |
| 27.07.2026 | 20:55:33.390 | 78,610 | 6.500 | 78,660 | 6.500 |
| 27.07.2026 | 20:55:02.267 | 78,760 | 6.500 | 78,810 | 6.500 |
| 27.07.2026 | 20:53:49.807 | 78,740 | 6.500 | 78,790 | 6.500 |
| 27.07.2026 | 20:53:18.691 | 78,730 | 6.500 | 78,780 | 6.500 |
| 27.07.2026 | 20:52:47.780 | 78,840 | 6.600 | 78,890 | 6.600 |
| 27.07.2026 | 20:52:16.715 | 78,950 | 6.600 | 79,000 | 6.600 |
| 27.07.2026 | 20:51:13.507 | 79,170 | 6.600 | 79,220 | 6.600 |
| 27.07.2026 | 20:50:11.335 | 79,160 | 6.600 | 79,210 | 6.600 |
| 27.07.2026 | 20:48:27.887 | 79,180 | 6.600 | 79,230 | 6.600 |
| 27.07.2026 | 20:46:49.592 | 79,150 | 6.600 | 79,200 | 6.600 |
| 27.07.2026 | 20:46:18.516 | 79,090 | 6.600 | 79,140 | 6.600 |
| 27.07.2026 | 20:45:47.435 | 79,080 | 8.200 | 79,130 | 8.200 |
| 27.07.2026 | 20:44:14.162 | 79,180 | 8.200 | 79,230 | 8.200 |
| 27.07.2026 | 20:41:33.573 | 79,390 | 8.200 | 79,440 | 8.200 |
| 27.07.2026 | 20:41:02.647 | 79,530 | 8.200 | 79,580 | 8.200 |
| 27.07.2026 | 20:40:31.601 | 79,530 | 8.200 | 79,580 | 8.200 |
| 27.07.2026 | 20:39:29.461 | 79,460 | 8.200 | 79,510 | 8.200 |
| 27.07.2026 | 20:37:50.065 | 79,380 | 6.600 | 79,430 | 6.600 |
| 27.07.2026 | 20:37:18.929 | 79,400 | 6.600 | 79,450 | 6.600 |
| 27.07.2026 | 20:36:42.698 | 79,400 | 6.600 | 79,450 | 6.600 |
| 27.07.2026 | 20:35:30.397 | 79,450 | 6.600 | 79,500 | 6.600 |
| 27.07.2026 | 20:33:57.219 | 79,340 | 6.600 | 79,390 | 6.600 |
| 27.07.2026 | 20:33:26.297 | 79,390 | 6.600 | 79,440 | 6.600 |
| 27.07.2026 | 20:32:18.874 | 79,360 | 6.600 | 79,410 | 6.600 |
| 27.07.2026 | 20:31:42.974 | 79,350 | 6.600 | 79,400 | 6.600 |
| 27.07.2026 | 20:29:28.299 | 79,220 | 6.600 | 79,270 | 6.600 |
| 27.07.2026 | 20:28:57.395 | 79,240 | 6.600 | 79,290 | 6.600 |
| 27.07.2026 | 20:28:26.665 | 79,230 | 6.600 | 79,280 | 6.600 |
| 27.07.2026 | 20:27:19.760 | 79,190 | 6.600 | 79,240 | 6.600 |
| 27.07.2026 | 20:26:49.061 | 79,170 | 6.600 | 79,220 | 6.600 |
| 27.07.2026 | 20:25:42.009 | 79,150 | 6.600 | 79,200 | 6.600 |
| 27.07.2026 | 20:25:05.805 | 79,160 | 6.600 | 79,210 | 6.600 |
| 27.07.2026 | 20:22:20.703 | 79,270 | 6.600 | 79,320 | 6.600 |
| 27.07.2026 | 20:20:27.212 | 79,240 | 6.600 | 79,290 | 6.600 |
| 27.07.2026 | 20:19:56.089 | 79,270 | 6.600 | 79,320 | 6.600 |
| 27.07.2026 | 20:19:24.925 | 79,210 | 6.600 | 79,260 | 6.600 |
| 27.07.2026 | 20:15:32.373 | 79,250 | 6.600 | 79,300 | 6.600 |
| 27.07.2026 | 20:14:30.154 | 79,030 | 6.600 | 79,080 | 6.600 |
| 27.07.2026 | 20:13:28.239 | 79,090 | 6.600 | 79,140 | 6.600 |
| 27.07.2026 | 20:11:49.731 | 79,100 | 6.600 | 79,150 | 6.600 |
| 27.07.2026 | 20:11:13.676 | 79,080 | 6.600 | 79,130 | 6.600 |
| 27.07.2026 | 20:10:06.504 | 79,080 | 6.600 | 79,130 | 6.600 |
| 27.07.2026 | 20:09:30.238 | 79,090 | 6.600 | 79,140 | 6.600 |
| 27.07.2026 | 20:08:59.127 | 79,090 | 6.600 | 79,140 | 6.600 |
| 27.07.2026 | 20:08:28.295 | 79,050 | 6.600 | 79,100 | 6.600 |