NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9F
ISIN DE000VY9Q9F3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:44:39.071 | 71,730 | 6.600 | 71,780 | 6.600 |
| 27.07.2026 | 18:44:07.909 | 71,620 | 6.600 | 71,670 | 6.600 |
| 27.07.2026 | 18:43:36.842 | 71,540 | 6.600 | 71,590 | 6.600 |
| 27.07.2026 | 18:42:29.640 | 71,490 | 6.600 | 71,540 | 6.600 |
| 27.07.2026 | 18:41:53.374 | 71,370 | 6.600 | 71,420 | 6.600 |
| 27.07.2026 | 18:41:22.405 | 71,240 | 6.600 | 71,290 | 6.600 |
| 27.07.2026 | 18:40:40.882 | 71,310 | 6.600 | 71,360 | 6.600 |
| 27.07.2026 | 18:40:04.625 | 71,280 | 6.600 | 71,330 | 6.600 |
| 27.07.2026 | 18:36:53.080 | 71,460 | 6.600 | 71,510 | 6.600 |
| 27.07.2026 | 18:35:30.366 | 71,510 | 6.600 | 71,560 | 6.600 |
| 27.07.2026 | 18:34:59.389 | 71,470 | 6.600 | 71,520 | 6.600 |
| 27.07.2026 | 18:33:51.975 | 71,550 | 6.600 | 71,600 | 6.600 |
| 27.07.2026 | 18:33:26.168 | 71,550 | 6.600 | 71,600 | 6.600 |
| 27.07.2026 | 18:32:29.338 | 71,210 | 6.500 | 71,260 | 6.500 |
| 27.07.2026 | 18:31:58.237 | 71,260 | 6.500 | 71,310 | 6.500 |
| 27.07.2026 | 18:31:27.140 | 71,250 | 6.600 | 71,300 | 6.600 |
| 27.07.2026 | 18:30:25.004 | 71,380 | 6.600 | 71,430 | 6.600 |
| 27.07.2026 | 18:29:54.104 | 71,540 | 6.600 | 71,590 | 6.600 |
| 27.07.2026 | 18:29:17.575 | 71,490 | 6.500 | 71,540 | 6.500 |
| 27.07.2026 | 18:28:46.614 | 71,350 | 6.500 | 71,400 | 6.500 |
| 27.07.2026 | 18:27:08.346 | 71,270 | 6.600 | 71,320 | 6.600 |
| 27.07.2026 | 18:26:37.483 | 71,460 | 6.500 | 71,510 | 6.500 |
| 27.07.2026 | 18:26:01.266 | 71,330 | 6.600 | 71,380 | 6.600 |
| 27.07.2026 | 18:25:30.022 | 71,350 | 6.600 | 71,400 | 6.600 |
| 27.07.2026 | 18:24:27.987 | 71,950 | 6.600 | 72,000 | 6.600 |
| 27.07.2026 | 18:22:49.952 | 72,190 | 6.600 | 72,240 | 6.600 |
| 27.07.2026 | 18:22:19.206 | 72,300 | 6.600 | 72,350 | 6.600 |
| 27.07.2026 | 18:21:48.430 | 72,260 | 6.600 | 72,310 | 6.600 |
| 27.07.2026 | 18:21:17.536 | 72,120 | 6.600 | 72,170 | 6.600 |
| 27.07.2026 | 18:19:08.772 | 72,200 | 6.600 | 72,250 | 6.600 |
| 27.07.2026 | 18:18:37.707 | 72,250 | 6.600 | 72,300 | 6.600 |
| 27.07.2026 | 18:17:35.665 | 72,270 | 6.600 | 72,320 | 6.600 |
| 27.07.2026 | 18:16:28.219 | 72,290 | 6.600 | 72,340 | 6.600 |
| 27.07.2026 | 18:15:57.079 | 72,080 | 6.600 | 72,130 | 6.600 |
| 27.07.2026 | 18:14:24.209 | 72,080 | 6.600 | 72,130 | 6.600 |
| 27.07.2026 | 18:12:51.351 | 71,560 | 6.600 | 71,610 | 6.600 |
| 27.07.2026 | 18:12:20.326 | 71,410 | 6.600 | 71,460 | 6.600 |
| 27.07.2026 | 18:09:05.012 | 71,630 | 6.600 | 71,680 | 6.600 |
| 27.07.2026 | 18:08:34.110 | 71,760 | 6.600 | 71,810 | 6.600 |
| 27.07.2026 | 18:08:03.099 | 71,860 | 6.600 | 71,910 | 6.600 |
| 27.07.2026 | 18:07:31.851 | 71,760 | 6.600 | 71,810 | 6.600 |
| 27.07.2026 | 18:06:55.659 | 71,850 | 6.600 | 71,900 | 6.600 |
| 27.07.2026 | 18:05:17.310 | 71,600 | 6.600 | 71,650 | 6.600 |
| 27.07.2026 | 18:04:46.502 | 71,710 | 6.600 | 71,760 | 6.600 |
| 27.07.2026 | 18:04:10.634 | 71,750 | 6.600 | 71,800 | 6.600 |
| 27.07.2026 | 18:03:39.160 | 71,960 | 6.600 | 72,010 | 6.600 |
| 27.07.2026 | 18:03:03.108 | 72,060 | 6.600 | 72,110 | 6.600 |
| 27.07.2026 | 18:02:32.047 | 72,090 | 6.600 | 72,140 | 6.600 |
| 27.07.2026 | 18:01:30.380 | 72,070 | 6.600 | 72,120 | 6.600 |
| 27.07.2026 | 18:00:28.583 | 71,900 | 6.600 | 71,950 | 6.600 |
| 27.07.2026 | 17:58:50.424 | 72,290 | 6.600 | 72,340 | 6.600 |
| 27.07.2026 | 17:58:19.553 | 72,150 | 6.600 | 72,200 | 6.600 |
| 27.07.2026 | 17:55:44.096 | 72,370 | 6.600 | 72,420 | 6.600 |
| 27.07.2026 | 17:55:08.160 | 72,430 | 6.600 | 72,480 | 6.600 |
| 27.07.2026 | 17:53:50.429 | 72,520 | 6.600 | 72,570 | 6.600 |
| 27.07.2026 | 17:53:24.563 | 72,670 | 6.600 | 72,720 | 6.600 |
| 27.07.2026 | 17:52:17.402 | 72,390 | 6.600 | 72,440 | 6.600 |
| 27.07.2026 | 17:51:41.107 | 72,360 | 6.600 | 72,410 | 6.600 |
| 27.07.2026 | 17:51:15.175 | 72,470 | 6.600 | 72,520 | 6.600 |
| 27.07.2026 | 17:49:11.031 | 72,620 | 6.600 | 72,670 | 6.600 |
| 27.07.2026 | 17:47:37.987 | 72,680 | 6.600 | 72,730 | 6.600 |
| 27.07.2026 | 17:47:06.987 | 72,460 | 6.600 | 72,510 | 6.600 |
| 27.07.2026 | 17:46:35.949 | 72,370 | 6.600 | 72,420 | 6.600 |
| 27.07.2026 | 17:45:28.755 | 72,420 | 6.600 | 72,470 | 6.600 |
| 27.07.2026 | 17:44:21.501 | 72,190 | 6.600 | 72,240 | 6.600 |
| 27.07.2026 | 17:41:41.136 | 72,510 | 6.600 | 72,560 | 6.600 |
| 27.07.2026 | 17:39:31.864 | 72,540 | 6.600 | 72,590 | 6.600 |
| 27.07.2026 | 17:39:00.908 | 72,540 | 6.600 | 72,590 | 6.600 |
| 27.07.2026 | 17:37:53.416 | 72,680 | 6.600 | 72,730 | 6.600 |
| 27.07.2026 | 17:37:22.434 | 72,530 | 6.600 | 72,580 | 6.600 |
| 27.07.2026 | 17:36:51.409 | 72,570 | 6.600 | 72,620 | 6.600 |
| 27.07.2026 | 17:36:20.545 | 72,450 | 6.600 | 72,500 | 6.600 |
| 27.07.2026 | 17:35:49.264 | 72,580 | 6.600 | 72,630 | 6.600 |
| 27.07.2026 | 17:34:41.251 | 72,340 | 6.600 | 72,390 | 6.600 |
| 27.07.2026 | 17:34:10.145 | 72,440 | 6.600 | 72,490 | 6.600 |
| 27.07.2026 | 17:33:08.031 | 72,400 | 6.600 | 72,450 | 6.600 |
| 27.07.2026 | 17:32:37.073 | 72,350 | 6.600 | 72,400 | 6.600 |
| 27.07.2026 | 17:32:00.754 | 72,200 | 6.600 | 72,250 | 6.600 |
| 27.07.2026 | 17:28:30.421 | 72,110 | 6.600 | 72,160 | 6.600 |
| 27.07.2026 | 17:27:59.666 | 71,990 | 6.600 | 72,040 | 6.600 |
| 27.07.2026 | 17:27:28.671 | 71,810 | 6.600 | 71,860 | 6.600 |
| 27.07.2026 | 17:26:57.591 | 71,840 | 6.600 | 71,890 | 6.600 |
| 27.07.2026 | 17:23:45.993 | 71,830 | 6.600 | 71,880 | 6.600 |
| 27.07.2026 | 17:21:10.686 | 71,370 | 6.600 | 71,420 | 6.600 |
| 27.07.2026 | 17:20:39.412 | 71,460 | 6.600 | 71,510 | 6.600 |
| 27.07.2026 | 17:20:08.282 | 71,630 | 6.600 | 71,680 | 6.600 |
| 27.07.2026 | 17:19:32.118 | 71,770 | 6.600 | 71,820 | 6.600 |
| 27.07.2026 | 17:19:01.144 | 71,920 | 6.600 | 71,970 | 6.600 |
| 27.07.2026 | 17:17:27.928 | 71,840 | 6.600 | 71,890 | 6.600 |
| 27.07.2026 | 17:16:25.897 | 71,610 | 6.600 | 71,660 | 6.600 |
| 27.07.2026 | 17:14:47.778 | 71,380 | 6.500 | 71,430 | 6.500 |
| 27.07.2026 | 17:14:16.550 | 71,150 | 6.600 | 71,200 | 6.600 |
| 27.07.2026 | 17:08:15.011 | 70,910 | 6.500 | 70,960 | 6.500 |
| 27.07.2026 | 17:07:44.168 | 70,830 | 6.500 | 70,880 | 6.500 |
| 27.07.2026 | 17:07:12.811 | 71,230 | 6.500 | 71,280 | 6.500 |
| 27.07.2026 | 17:06:41.718 | 71,080 | 6.500 | 71,130 | 6.500 |
| 27.07.2026 | 17:05:29.560 | 71,010 | 6.500 | 71,060 | 6.500 |
| 27.07.2026 | 17:03:14.838 | 71,020 | 6.500 | 71,070 | 6.500 |
| 27.07.2026 | 17:02:44.018 | 71,190 | 6.500 | 71,240 | 6.500 |
| 27.07.2026 | 17:01:36.548 | 71,050 | 6.500 | 71,100 | 6.500 |