NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9F
ISIN DE000VY9Q9F3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:44:15.668 | 75,290 | 3.400 | 75,500 | 3.400 |
| 14.09.2026 | 11:43:44.850 | 75,260 | 3.400 | 75,470 | 3.400 |
| 14.09.2026 | 11:39:57.678 | 75,310 | 3.400 | 75,520 | 3.400 |
| 14.09.2026 | 11:38:19.051 | 75,200 | 3.400 | 75,410 | 3.400 |
| 14.09.2026 | 11:36:00.312 | 75,320 | 3.400 | 75,530 | 3.400 |
| 14.09.2026 | 11:33:34.707 | 75,230 | 3.400 | 75,440 | 3.400 |
| 14.09.2026 | 11:32:53.483 | 75,310 | 3.400 | 75,520 | 3.400 |
| 14.09.2026 | 11:32:17.471 | 75,240 | 3.400 | 75,450 | 3.400 |
| 14.09.2026 | 11:31:46.503 | 75,360 | 3.400 | 75,570 | 3.400 |
| 14.09.2026 | 11:31:15.611 | 75,290 | 3.400 | 75,500 | 3.400 |
| 14.09.2026 | 11:27:16.106 | 75,570 | 3.400 | 75,780 | 3.400 |
| 14.09.2026 | 11:26:35.110 | 75,620 | 3.400 | 75,830 | 3.400 |
| 14.09.2026 | 11:26:04.283 | 75,670 | 3.400 | 75,880 | 3.400 |
| 14.09.2026 | 11:23:04.452 | 75,530 | 3.400 | 75,740 | 3.400 |
| 14.09.2026 | 11:21:21.783 | 75,520 | 3.400 | 75,730 | 3.400 |
| 14.09.2026 | 11:20:14.886 | 75,450 | 3.400 | 75,660 | 3.400 |
| 14.09.2026 | 11:19:33.797 | 75,470 | 3.400 | 75,680 | 3.400 |
| 14.09.2026 | 11:18:16.785 | 75,430 | 3.400 | 75,640 | 3.400 |
| 14.09.2026 | 11:17:09.852 | 75,520 | 3.400 | 75,730 | 3.400 |
| 14.09.2026 | 11:16:02.070 | 75,450 | 3.400 | 75,660 | 3.400 |
| 14.09.2026 | 11:14:29.594 | 75,370 | 3.400 | 75,580 | 3.400 |
| 14.09.2026 | 11:13:12.530 | 75,470 | 3.400 | 75,680 | 3.400 |
| 14.09.2026 | 11:12:41.775 | 75,370 | 3.400 | 75,580 | 3.400 |
| 14.09.2026 | 11:11:39.161 | 75,220 | 3.400 | 75,430 | 3.400 |
| 14.09.2026 | 11:10:34.312 | 75,060 | 3.400 | 75,270 | 3.400 |
| 14.09.2026 | 11:09:05.656 | 75,000 | 3.400 | 75,210 | 3.400 |
| 14.09.2026 | 11:08:33.026 | 75,050 | 3.400 | 75,260 | 3.400 |
| 14.09.2026 | 11:07:26.227 | 75,060 | 3.400 | 75,270 | 3.400 |
| 14.09.2026 | 11:06:50.644 | 75,020 | 3.400 | 75,230 | 3.400 |
| 14.09.2026 | 11:05:40.368 | 75,030 | 3.400 | 75,240 | 3.400 |
| 14.09.2026 | 11:04:33.598 | 75,100 | 3.400 | 75,310 | 3.400 |
| 14.09.2026 | 11:03:25.850 | 75,010 | 3.400 | 75,220 | 3.400 |
| 14.09.2026 | 11:02:20.915 | 75,100 | 3.400 | 75,310 | 3.400 |
| 14.09.2026 | 11:00:07.528 | 75,060 | 3.400 | 75,270 | 3.400 |
| 14.09.2026 | 10:59:00.547 | 75,170 | 3.400 | 75,380 | 3.400 |
| 14.09.2026 | 10:57:58.805 | 75,290 | 3.400 | 75,500 | 3.400 |
| 14.09.2026 | 10:57:28.234 | 75,300 | 3.400 | 75,510 | 3.400 |
| 14.09.2026 | 10:56:21.514 | 75,210 | 3.400 | 75,420 | 3.400 |
| 14.09.2026 | 10:55:19.529 | 75,200 | 3.400 | 75,410 | 3.400 |
| 14.09.2026 | 10:54:17.901 | 75,190 | 3.400 | 75,400 | 3.400 |
| 14.09.2026 | 10:50:16.457 | 75,060 | 3.400 | 75,270 | 3.400 |
| 14.09.2026 | 10:47:28.965 | 74,990 | 3.400 | 75,200 | 3.400 |
| 14.09.2026 | 10:45:58.637 | 74,930 | 3.400 | 75,140 | 3.400 |
| 14.09.2026 | 10:44:51.784 | 74,850 | 3.400 | 75,060 | 3.400 |
| 14.09.2026 | 10:43:35.374 | 74,750 | 3.400 | 74,960 | 3.400 |
| 14.09.2026 | 10:41:46.730 | 74,680 | 3.400 | 74,890 | 3.400 |
| 14.09.2026 | 10:41:16.088 | 74,670 | 3.400 | 74,880 | 3.400 |
| 14.09.2026 | 10:40:09.100 | 74,690 | 3.400 | 74,900 | 3.400 |
| 14.09.2026 | 10:39:33.225 | 74,730 | 3.400 | 74,940 | 3.400 |
| 14.09.2026 | 10:37:54.442 | 74,730 | 3.400 | 74,940 | 3.400 |
| 14.09.2026 | 10:37:13.609 | 74,780 | 3.400 | 74,990 | 3.400 |
| 14.09.2026 | 10:35:49.198 | 74,830 | 3.400 | 75,040 | 3.400 |
| 14.09.2026 | 10:33:25.576 | 74,880 | 3.400 | 75,090 | 3.400 |
| 14.09.2026 | 10:32:54.338 | 74,870 | 3.400 | 75,080 | 3.400 |
| 14.09.2026 | 10:32:13.439 | 74,960 | 3.400 | 75,170 | 3.400 |
| 14.09.2026 | 10:30:35.945 | 75,070 | 3.400 | 75,280 | 3.400 |
| 14.09.2026 | 10:29:18.681 | 74,980 | 3.400 | 75,190 | 3.400 |
| 14.09.2026 | 10:28:43.075 | 74,830 | 3.400 | 75,040 | 3.400 |
| 14.09.2026 | 10:28:04.910 | 74,780 | 3.400 | 74,990 | 3.400 |
| 14.09.2026 | 10:27:31.794 | 74,780 | 3.400 | 74,990 | 3.400 |
| 14.09.2026 | 10:26:51.241 | 74,700 | 3.400 | 74,910 | 3.400 |
| 14.09.2026 | 10:26:06.548 | 74,730 | 3.400 | 74,940 | 3.400 |
| 14.09.2026 | 10:23:06.618 | 74,670 | 3.400 | 74,880 | 3.400 |
| 14.09.2026 | 10:22:35.831 | 74,750 | 3.400 | 74,960 | 3.400 |
| 14.09.2026 | 10:20:58.102 | 74,620 | 3.400 | 74,830 | 3.400 |
| 14.09.2026 | 10:20:17.421 | 74,610 | 3.400 | 74,820 | 3.400 |
| 14.09.2026 | 10:19:36.269 | 74,680 | 3.400 | 74,890 | 3.400 |
| 14.09.2026 | 10:19:05.129 | 74,670 | 3.400 | 74,880 | 3.400 |
| 14.09.2026 | 10:17:17.306 | 74,590 | 3.400 | 74,800 | 3.400 |
| 14.09.2026 | 10:16:41.144 | 74,570 | 3.400 | 74,780 | 3.400 |
| 14.09.2026 | 10:16:10.526 | 74,520 | 3.400 | 74,730 | 3.400 |
| 14.09.2026 | 10:15:34.654 | 74,530 | 3.400 | 74,740 | 3.400 |
| 14.09.2026 | 10:14:58.459 | 74,440 | 3.400 | 74,650 | 3.400 |
| 14.09.2026 | 10:13:20.984 | 74,450 | 3.400 | 74,660 | 3.400 |
| 14.09.2026 | 10:12:50.081 | 74,470 | 3.400 | 74,680 | 3.400 |
| 14.09.2026 | 10:12:14.112 | 74,440 | 3.400 | 74,650 | 3.400 |
| 14.09.2026 | 10:11:38.119 | 74,450 | 3.400 | 74,660 | 3.400 |
| 14.09.2026 | 10:08:07.485 | 74,510 | 3.400 | 74,720 | 3.400 |
| 14.09.2026 | 10:07:36.645 | 74,570 | 3.400 | 74,780 | 3.400 |
| 14.09.2026 | 10:06:29.639 | 74,350 | 3.400 | 74,560 | 3.400 |
| 14.09.2026 | 10:04:37.025 | 74,440 | 3.400 | 74,650 | 3.400 |
| 14.09.2026 | 10:04:00.560 | 74,550 | 3.400 | 74,760 | 3.400 |
| 14.09.2026 | 10:03:14.630 | 74,650 | 3.400 | 74,860 | 3.400 |
| 14.09.2026 | 09:59:59.046 | 74,630 | 3.400 | 74,840 | 3.400 |
| 14.09.2026 | 09:59:23.209 | 74,610 | 3.400 | 74,820 | 3.400 |
| 14.09.2026 | 09:58:47.152 | 74,580 | 3.400 | 74,790 | 3.400 |
| 14.09.2026 | 09:55:11.583 | 74,540 | 3.400 | 74,750 | 3.400 |
| 14.09.2026 | 09:54:04.728 | 74,580 | 3.400 | 74,790 | 3.400 |
| 14.09.2026 | 09:53:33.873 | 74,560 | 3.400 | 74,770 | 3.400 |
| 14.09.2026 | 09:51:45.944 | 74,460 | 3.400 | 74,670 | 3.400 |
| 14.09.2026 | 09:51:10.002 | 74,360 | 3.400 | 74,570 | 3.400 |
| 14.09.2026 | 09:50:39.227 | 74,330 | 3.400 | 74,540 | 3.400 |
| 14.09.2026 | 09:49:32.385 | 74,300 | 3.400 | 74,510 | 3.400 |
| 14.09.2026 | 09:49:06.649 | 74,360 | 3.400 | 74,570 | 3.400 |
| 14.09.2026 | 09:48:35.880 | 74,270 | 3.400 | 74,480 | 3.400 |
| 14.09.2026 | 09:48:04.913 | 74,330 | 3.400 | 74,540 | 3.400 |
| 14.09.2026 | 09:47:28.877 | 74,470 | 3.400 | 74,680 | 3.400 |
| 14.09.2026 | 09:44:54.804 | 74,360 | 3.400 | 74,570 | 3.400 |
| 14.09.2026 | 09:44:22.043 | 74,320 | 3.400 | 74,530 | 3.400 |
| 14.09.2026 | 09:42:20.795 | 74,210 | 3.400 | 74,420 | 3.400 |