NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9Q9A
ISIN DE000VY9Q9A4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 10:13:28.713 | 55,040 | 3.800 | 55,220 | 3.800 |
| 18.08.2026 | 10:11:54.314 | 55,260 | 3.800 | 55,440 | 3.800 |
| 18.08.2026 | 10:11:18.478 | 55,220 | 3.800 | 55,400 | 3.800 |
| 18.08.2026 | 10:10:11.672 | 55,260 | 3.800 | 55,440 | 3.800 |
| 18.08.2026 | 10:09:05.091 | 55,210 | 3.800 | 55,390 | 3.800 |
| 18.08.2026 | 10:08:34.374 | 55,250 | 3.800 | 55,430 | 3.800 |
| 18.08.2026 | 10:06:51.659 | 55,160 | 3.800 | 55,340 | 3.800 |
| 18.08.2026 | 10:05:50.233 | 55,230 | 3.800 | 55,410 | 3.800 |
| 18.08.2026 | 10:04:43.635 | 55,050 | 3.800 | 55,230 | 3.800 |
| 18.08.2026 | 10:01:17.842 | 54,850 | 3.800 | 55,030 | 3.800 |
| 18.08.2026 | 10:00:11.128 | 54,710 | 3.800 | 54,890 | 3.800 |
| 18.08.2026 | 09:59:04.225 | 54,720 | 3.800 | 54,900 | 3.800 |
| 18.08.2026 | 09:57:57.826 | 54,650 | 3.800 | 54,830 | 3.800 |
| 18.08.2026 | 09:57:11.627 | 54,640 | 3.800 | 54,820 | 3.800 |
| 18.08.2026 | 09:55:52.500 | 54,630 | 3.800 | 54,810 | 3.800 |
| 18.08.2026 | 09:54:51.118 | 54,610 | 3.800 | 54,790 | 3.800 |
| 18.08.2026 | 09:53:13.690 | 54,560 | 3.800 | 54,740 | 3.800 |
| 18.08.2026 | 09:51:31.247 | 54,480 | 3.800 | 54,660 | 3.800 |
| 18.08.2026 | 09:50:29.473 | 54,490 | 3.800 | 54,670 | 3.800 |
| 18.08.2026 | 09:49:12.842 | 54,600 | 3.800 | 54,780 | 3.800 |
| 18.08.2026 | 09:48:06.123 | 54,560 | 3.800 | 54,740 | 3.800 |
| 18.08.2026 | 09:47:35.228 | 54,540 | 3.800 | 54,720 | 3.800 |
| 18.08.2026 | 09:46:28.787 | 54,580 | 3.800 | 54,760 | 3.800 |
| 18.08.2026 | 09:45:56.856 | 54,590 | 3.800 | 54,770 | 3.800 |
| 18.08.2026 | 09:45:23.157 | 54,570 | 3.800 | 54,750 | 3.800 |
| 18.08.2026 | 09:44:49.127 | 54,590 | 3.800 | 54,770 | 3.800 |
| 18.08.2026 | 09:43:43.627 | 54,550 | 3.800 | 54,730 | 3.800 |
| 18.08.2026 | 09:43:12.768 | 54,570 | 3.800 | 54,750 | 3.800 |
| 18.08.2026 | 09:42:05.102 | 54,410 | 3.800 | 54,590 | 3.800 |
| 18.08.2026 | 09:39:28.578 | 54,450 | 3.800 | 54,630 | 3.800 |
| 18.08.2026 | 09:38:14.686 | 54,480 | 3.800 | 54,660 | 3.800 |
| 18.08.2026 | 09:37:44.354 | 54,410 | 3.800 | 54,590 | 3.800 |
| 18.08.2026 | 09:37:12.900 | 54,480 | 3.800 | 54,660 | 3.800 |
| 18.08.2026 | 09:36:37.205 | 54,550 | 3.800 | 54,730 | 3.800 |
| 18.08.2026 | 09:35:20.310 | 54,560 | 3.800 | 54,740 | 3.800 |
| 18.08.2026 | 09:34:49.610 | 54,570 | 3.800 | 54,750 | 3.800 |
| 18.08.2026 | 09:33:41.660 | 54,520 | 3.800 | 54,700 | 3.800 |
| 18.08.2026 | 09:32:40.310 | 54,440 | 3.800 | 54,620 | 3.800 |
| 18.08.2026 | 09:32:05.409 | 54,360 | 3.800 | 54,540 | 3.800 |
| 18.08.2026 | 09:30:50.681 | 54,340 | 3.800 | 54,520 | 3.800 |
| 18.08.2026 | 09:30:09.649 | 54,350 | 3.800 | 54,530 | 3.800 |
| 18.08.2026 | 09:28:06.455 | 54,300 | 3.800 | 54,480 | 3.800 |
| 18.08.2026 | 09:27:24.968 | 54,270 | 3.800 | 54,450 | 3.800 |
| 18.08.2026 | 09:26:49.791 | 54,260 | 3.800 | 54,440 | 3.800 |
| 18.08.2026 | 09:25:43.191 | 54,290 | 3.800 | 54,470 | 3.800 |
| 18.08.2026 | 09:25:07.515 | 54,280 | 3.800 | 54,460 | 3.800 |
| 18.08.2026 | 09:24:27.369 | 54,240 | 3.800 | 54,420 | 3.800 |
| 18.08.2026 | 09:23:19.547 | 54,200 | 3.800 | 54,380 | 3.800 |
| 18.08.2026 | 09:21:21.587 | 54,250 | 3.800 | 54,430 | 3.800 |
| 18.08.2026 | 09:20:23.139 | 54,270 | 3.800 | 54,450 | 3.800 |
| 18.08.2026 | 09:19:41.869 | 54,310 | 3.800 | 54,490 | 3.800 |
| 18.08.2026 | 09:19:11.296 | 54,260 | 3.800 | 54,440 | 3.800 |
| 18.08.2026 | 09:18:38.597 | 54,280 | 3.800 | 54,460 | 3.800 |
| 18.08.2026 | 09:17:30.880 | 54,210 | 3.800 | 54,390 | 3.800 |
| 18.08.2026 | 09:17:00.151 | 54,250 | 3.800 | 54,430 | 3.800 |
| 18.08.2026 | 09:16:29.270 | 54,310 | 3.800 | 54,490 | 3.800 |
| 18.08.2026 | 09:15:53.485 | 54,200 | 3.800 | 54,380 | 3.800 |
| 18.08.2026 | 09:15:22.526 | 54,190 | 3.800 | 54,370 | 3.800 |
| 18.08.2026 | 09:06:01.530 | 54,020 | 3.800 | 54,200 | 3.800 |
| 18.08.2026 | 09:04:49.600 | 54,060 | 3.800 | 54,240 | 3.800 |
| 18.08.2026 | 09:00:04.382 | - | - | - | - |
| 18.08.2026 | 08:54:33.462 | 54,170 | 3.800 | 54,350 | 3.800 |
| 18.08.2026 | 08:53:51.698 | 54,190 | 3.800 | 54,370 | 3.800 |
| 18.08.2026 | 08:53:20.246 | 54,180 | 3.800 | 54,360 | 3.800 |
| 18.08.2026 | 08:50:52.832 | 54,170 | 3.800 | 54,350 | 3.800 |
| 18.08.2026 | 08:50:22.276 | 54,200 | 3.800 | 54,380 | 3.800 |
| 18.08.2026 | 08:49:11.444 | 54,200 | 3.800 | 54,380 | 3.800 |
| 18.08.2026 | 08:44:02.920 | 54,260 | 3.800 | 54,440 | 3.800 |
| 18.08.2026 | 08:41:54.746 | 54,210 | 3.800 | 54,390 | 3.800 |
| 18.08.2026 | 08:41:24.226 | 54,230 | 3.800 | 54,410 | 3.800 |
| 18.08.2026 | 08:40:16.840 | 54,200 | 3.800 | 54,380 | 3.800 |
| 18.08.2026 | 08:37:50.901 | 54,240 | 3.800 | 54,420 | 3.800 |
| 18.08.2026 | 08:37:19.290 | 54,300 | 3.800 | 54,480 | 3.800 |
| 18.08.2026 | 08:36:33.261 | 54,300 | 3.800 | 54,480 | 3.800 |
| 18.08.2026 | 08:34:43.544 | 54,260 | 3.800 | 54,440 | 3.800 |
| 18.08.2026 | 08:32:40.469 | 54,240 | 3.800 | 54,420 | 3.800 |
| 18.08.2026 | 08:32:04.452 | 54,320 | 3.800 | 54,500 | 3.800 |
| 18.08.2026 | 08:31:33.750 | 54,300 | 3.800 | 54,480 | 3.800 |
| 18.08.2026 | 08:30:57.840 | 54,310 | 3.800 | 54,490 | 3.800 |
| 18.08.2026 | 08:30:22.010 | 54,280 | 3.800 | 54,460 | 3.800 |
| 18.08.2026 | 08:29:20.476 | 54,290 | 3.800 | 54,470 | 3.800 |
| 18.08.2026 | 08:28:49.756 | 54,290 | 3.800 | 54,470 | 3.800 |
| 18.08.2026 | 08:28:16.905 | 54,290 | 3.800 | 54,470 | 3.800 |
| 18.08.2026 | 08:27:12.299 | 54,340 | 3.800 | 54,520 | 3.800 |
| 18.08.2026 | 08:22:44.705 | 54,430 | 3.800 | 54,610 | 3.800 |
| 18.08.2026 | 08:22:13.825 | 54,400 | 3.800 | 54,580 | 3.800 |
| 18.08.2026 | 08:20:36.510 | 54,370 | 3.800 | 54,550 | 3.800 |
| 18.08.2026 | 08:20:00.962 | 54,500 | 3.800 | 54,680 | 3.800 |
| 18.08.2026 | 08:19:23.867 | 54,550 | 3.800 | 54,730 | 3.800 |
| 18.08.2026 | 08:18:47.986 | 54,510 | 3.800 | 54,690 | 3.800 |
| 18.08.2026 | 08:17:41.258 | 54,710 | 3.800 | 54,890 | 3.800 |
| 18.08.2026 | 08:14:23.322 | 54,570 | 3.800 | 54,750 | 3.800 |
| 18.08.2026 | 08:13:52.786 | 54,620 | 3.800 | 54,800 | 3.800 |
| 18.08.2026 | 08:12:44.967 | 54,600 | 3.800 | 54,780 | 3.800 |
| 18.08.2026 | 08:11:07.563 | 54,600 | 3.800 | 54,780 | 3.800 |
| 18.08.2026 | 08:10:36.924 | 54,580 | 3.800 | 54,760 | 3.800 |
| 18.08.2026 | 08:08:33.865 | 54,870 | 3.800 | 55,050 | 3.800 |
| 18.08.2026 | 08:07:52.743 | 54,950 | 3.800 | 55,130 | 3.800 |
| 18.08.2026 | 08:07:32.173 | 54,920 | 3.800 | 55,100 | 3.800 |
| 18.08.2026 | 08:07:01.389 | 54,860 | 3.800 | 55,040 | 3.800 |