NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9Q88
ISIN DE000VY9Q888
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 08:24:13.984 | 62,640 | 5.000 | 62,810 | 5.000 |
| 28.07.2026 | 08:23:27.724 | 62,600 | 5.000 | 62,770 | 5.000 |
| 28.07.2026 | 08:22:51.857 | 62,500 | 5.000 | 62,670 | 5.000 |
| 28.07.2026 | 08:22:21.122 | 62,540 | 5.000 | 62,710 | 5.000 |
| 28.07.2026 | 08:21:19.299 | 62,620 | 5.000 | 62,790 | 5.000 |
| 28.07.2026 | 08:20:48.607 | 62,660 | 5.000 | 62,830 | 5.000 |
| 28.07.2026 | 08:19:47.072 | 62,610 | 5.000 | 62,780 | 5.000 |
| 28.07.2026 | 08:18:40.280 | 62,650 | 5.000 | 62,820 | 5.000 |
| 28.07.2026 | 08:18:09.315 | 62,670 | 5.000 | 62,840 | 5.000 |
| 28.07.2026 | 08:16:57.444 | 62,660 | 5.000 | 62,830 | 5.000 |
| 28.07.2026 | 08:15:55.667 | 62,540 | 5.000 | 62,710 | 5.000 |
| 28.07.2026 | 08:14:17.894 | 62,640 | 5.000 | 62,810 | 5.000 |
| 28.07.2026 | 08:11:56.950 | 62,650 | 5.000 | 62,820 | 5.000 |
| 28.07.2026 | 08:10:54.972 | 62,630 | 5.000 | 62,800 | 5.000 |
| 28.07.2026 | 08:09:11.711 | 62,530 | 5.000 | 62,700 | 5.000 |
| 28.07.2026 | 08:06:57.503 | 62,570 | 5.000 | 62,740 | 5.000 |
| 28.07.2026 | 08:06:21.185 | 62,610 | 5.000 | 62,780 | 5.000 |
| 28.07.2026 | 08:04:48.440 | 62,580 | 5.000 | 62,750 | 5.000 |
| 28.07.2026 | 08:04:08.595 | 62,510 | 5.000 | 62,680 | 5.000 |
| 28.07.2026 | 08:03:01.447 | 62,510 | 5.000 | 62,680 | 5.000 |
| 28.07.2026 | 08:02:24.948 | 62,480 | 5.000 | 62,650 | 5.000 |
| 28.07.2026 | 07:30:03.610 | - | - | - | - |
| 27.07.2026 | 21:56:23.827 | 60,200 | 8.200 | 60,250 | 8.200 |
| 27.07.2026 | 21:55:58.046 | 60,290 | 8.200 | 60,340 | 8.200 |
| 27.07.2026 | 21:55:27.373 | 60,280 | 8.200 | 60,330 | 8.200 |
| 27.07.2026 | 21:54:56.408 | 60,360 | 8.200 | 60,410 | 8.200 |
| 27.07.2026 | 21:54:25.365 | 60,280 | 8.200 | 60,330 | 8.200 |
| 27.07.2026 | 21:53:23.910 | 60,370 | 8.200 | 60,420 | 8.200 |
| 27.07.2026 | 21:52:52.967 | 60,350 | 8.200 | 60,400 | 8.200 |
| 27.07.2026 | 21:52:22.138 | 60,360 | 8.200 | 60,410 | 8.200 |
| 27.07.2026 | 21:51:51.168 | 60,430 | 8.200 | 60,480 | 8.200 |
| 27.07.2026 | 21:51:20.345 | 60,420 | 8.200 | 60,470 | 8.200 |
| 27.07.2026 | 21:50:13.702 | 60,350 | 8.200 | 60,400 | 8.200 |
| 27.07.2026 | 21:49:42.668 | 60,360 | 8.200 | 60,410 | 8.200 |
| 27.07.2026 | 21:48:25.472 | 60,490 | 8.200 | 60,540 | 8.200 |
| 27.07.2026 | 21:47:54.534 | 60,440 | 8.200 | 60,490 | 8.200 |
| 27.07.2026 | 21:47:24.057 | 60,490 | 8.200 | 60,540 | 8.200 |
| 27.07.2026 | 21:45:04.949 | 60,400 | 8.200 | 60,450 | 8.200 |
| 27.07.2026 | 21:44:28.796 | 60,380 | 8.200 | 60,430 | 8.200 |
| 27.07.2026 | 21:42:15.053 | 60,290 | 8.200 | 60,340 | 8.200 |
| 27.07.2026 | 21:41:13.231 | 60,220 | 8.200 | 60,270 | 8.200 |
| 27.07.2026 | 21:40:37.155 | 60,280 | 8.200 | 60,330 | 8.200 |
| 27.07.2026 | 21:40:06.233 | 60,320 | 8.200 | 60,370 | 8.200 |
| 27.07.2026 | 21:39:35.399 | 60,310 | 8.200 | 60,360 | 8.200 |
| 27.07.2026 | 21:38:59.240 | 60,270 | 8.200 | 60,320 | 8.200 |
| 27.07.2026 | 21:38:28.219 | 60,280 | 8.200 | 60,330 | 8.200 |
| 27.07.2026 | 21:37:57.346 | 60,190 | 8.200 | 60,240 | 8.200 |
| 27.07.2026 | 21:37:21.245 | 60,190 | 8.200 | 60,240 | 8.200 |
| 27.07.2026 | 21:36:19.606 | 60,010 | 8.100 | 60,060 | 8.100 |
| 27.07.2026 | 21:35:17.642 | 60,020 | 8.200 | 60,070 | 8.200 |
| 27.07.2026 | 21:34:46.525 | 59,950 | 8.100 | 60,000 | 8.100 |
| 27.07.2026 | 21:34:10.511 | 59,880 | 8.100 | 59,930 | 8.100 |
| 27.07.2026 | 21:33:34.383 | 59,940 | 8.100 | 59,990 | 8.100 |
| 27.07.2026 | 21:32:32.469 | 59,960 | 8.100 | 60,010 | 8.100 |
| 27.07.2026 | 21:31:56.437 | 59,920 | 8.100 | 59,970 | 8.100 |
| 27.07.2026 | 21:31:25.473 | 59,940 | 8.100 | 59,990 | 8.100 |
| 27.07.2026 | 21:29:16.013 | 60,000 | 8.200 | 60,050 | 8.200 |
| 27.07.2026 | 21:28:39.856 | 60,000 | 8.100 | 60,050 | 8.100 |
| 27.07.2026 | 21:26:00.021 | 60,080 | 8.200 | 60,130 | 8.200 |
| 27.07.2026 | 21:25:29.059 | 60,130 | 8.100 | 60,180 | 8.100 |
| 27.07.2026 | 21:24:57.877 | 60,070 | 8.200 | 60,120 | 8.200 |
| 27.07.2026 | 21:22:48.424 | 60,110 | 8.200 | 60,160 | 8.200 |
| 27.07.2026 | 21:19:25.507 | 60,180 | 8.200 | 60,230 | 8.200 |
| 27.07.2026 | 21:17:42.317 | 60,210 | 8.200 | 60,260 | 8.200 |
| 27.07.2026 | 21:16:34.989 | 60,210 | 8.200 | 60,260 | 8.200 |
| 27.07.2026 | 21:16:03.884 | 60,190 | 8.200 | 60,240 | 8.200 |
| 27.07.2026 | 21:14:30.722 | 60,390 | 8.200 | 60,440 | 8.200 |
| 27.07.2026 | 21:13:54.694 | 60,310 | 8.200 | 60,360 | 8.200 |
| 27.07.2026 | 21:12:47.471 | 60,260 | 8.100 | 60,310 | 8.100 |
| 27.07.2026 | 21:12:16.183 | 60,210 | 8.100 | 60,260 | 8.100 |
| 27.07.2026 | 21:10:27.640 | 60,120 | 8.200 | 60,170 | 8.200 |
| 27.07.2026 | 21:09:25.621 | 60,170 | 8.200 | 60,220 | 8.200 |
| 27.07.2026 | 21:07:36.687 | 60,240 | 8.200 | 60,290 | 8.200 |
| 27.07.2026 | 21:07:05.961 | 60,240 | 8.200 | 60,290 | 8.200 |
| 27.07.2026 | 21:06:29.564 | 60,430 | 8.200 | 60,480 | 8.200 |
| 27.07.2026 | 21:04:56.245 | 60,440 | 8.200 | 60,490 | 8.200 |
| 27.07.2026 | 21:04:20.245 | 60,330 | 8.200 | 60,380 | 8.200 |
| 27.07.2026 | 21:03:12.811 | 60,340 | 8.200 | 60,390 | 8.200 |
| 27.07.2026 | 21:02:41.816 | 60,310 | 8.200 | 60,360 | 8.200 |
| 27.07.2026 | 21:02:10.620 | 60,300 | 8.200 | 60,350 | 8.200 |
| 27.07.2026 | 21:00:16.875 | 60,470 | 8.200 | 60,520 | 8.200 |
| 27.07.2026 | 20:59:40.585 | 60,490 | 8.200 | 60,540 | 8.200 |
| 27.07.2026 | 20:58:33.360 | 60,540 | 8.200 | 60,590 | 8.200 |
| 27.07.2026 | 20:57:57.282 | 60,550 | 8.200 | 60,600 | 8.200 |
| 27.07.2026 | 20:57:26.059 | 60,550 | 8.200 | 60,600 | 8.200 |
| 27.07.2026 | 20:55:53.034 | 60,430 | 8.200 | 60,480 | 8.200 |
| 27.07.2026 | 20:53:43.755 | 60,630 | 8.200 | 60,680 | 8.200 |
| 27.07.2026 | 20:50:58.015 | 60,990 | 8.200 | 61,040 | 8.200 |
| 27.07.2026 | 20:49:55.899 | 61,030 | 8.200 | 61,080 | 8.200 |
| 27.07.2026 | 20:49:24.754 | 60,990 | 8.200 | 61,040 | 8.200 |
| 27.07.2026 | 20:48:53.837 | 60,920 | 8.200 | 60,970 | 8.200 |
| 27.07.2026 | 20:48:17.535 | 61,010 | 8.200 | 61,060 | 8.200 |
| 27.07.2026 | 20:46:08.116 | 60,900 | 8.200 | 60,950 | 8.200 |
| 27.07.2026 | 20:44:03.888 | 60,990 | 8.200 | 61,040 | 8.200 |
| 27.07.2026 | 20:43:32.936 | 61,120 | 8.200 | 61,170 | 8.200 |
| 27.07.2026 | 20:42:30.555 | 61,100 | 8.200 | 61,150 | 8.200 |
| 27.07.2026 | 20:41:54.435 | 61,100 | 8.200 | 61,150 | 8.200 |
| 27.07.2026 | 20:41:28.542 | 61,250 | 8.200 | 61,300 | 8.200 |
| 27.07.2026 | 20:38:42.761 | 61,230 | 8.200 | 61,280 | 8.200 |
| 27.07.2026 | 20:36:38.665 | 61,240 | 8.200 | 61,290 | 8.200 |