NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9Q88
ISIN DE000VY9Q888
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:41:28.232 | 63,190 | 3.900 | 63,370 | 3.900 |
| 14.09.2026 | 11:37:22.427 | 63,180 | 3.900 | 63,360 | 3.900 |
| 14.09.2026 | 11:36:00.307 | 63,220 | 3.900 | 63,400 | 3.900 |
| 14.09.2026 | 11:35:24.262 | 63,230 | 3.900 | 63,410 | 3.900 |
| 14.09.2026 | 11:34:05.134 | 63,140 | 3.900 | 63,320 | 3.900 |
| 14.09.2026 | 11:32:53.531 | 63,210 | 3.900 | 63,390 | 3.900 |
| 14.09.2026 | 11:31:40.266 | 63,230 | 3.900 | 63,410 | 3.900 |
| 14.09.2026 | 11:30:38.833 | 63,160 | 3.900 | 63,340 | 3.900 |
| 14.09.2026 | 11:30:07.924 | 63,190 | 3.900 | 63,370 | 3.900 |
| 14.09.2026 | 11:29:38.172 | 63,270 | 3.900 | 63,450 | 3.900 |
| 14.09.2026 | 11:29:05.038 | 63,290 | 3.900 | 63,470 | 3.900 |
| 14.09.2026 | 11:28:29.674 | 63,360 | 3.900 | 63,540 | 3.900 |
| 14.09.2026 | 11:27:55.168 | 63,390 | 3.900 | 63,570 | 3.900 |
| 14.09.2026 | 11:27:14.286 | 63,410 | 3.900 | 63,590 | 3.900 |
| 14.09.2026 | 11:26:43.339 | 63,440 | 3.900 | 63,620 | 3.900 |
| 14.09.2026 | 11:24:48.223 | 63,480 | 3.900 | 63,660 | 3.900 |
| 14.09.2026 | 11:24:12.337 | 63,420 | 3.900 | 63,600 | 3.900 |
| 14.09.2026 | 11:18:47.626 | 63,310 | 3.900 | 63,490 | 3.900 |
| 14.09.2026 | 11:18:11.744 | 63,310 | 3.900 | 63,490 | 3.900 |
| 14.09.2026 | 11:17:40.706 | 63,370 | 3.900 | 63,550 | 3.900 |
| 14.09.2026 | 11:16:54.582 | 63,340 | 3.900 | 63,520 | 3.900 |
| 14.09.2026 | 11:16:18.896 | 63,300 | 3.900 | 63,480 | 3.900 |
| 14.09.2026 | 11:15:47.853 | 63,300 | 3.900 | 63,480 | 3.900 |
| 14.09.2026 | 11:12:11.004 | 63,220 | 3.900 | 63,400 | 3.900 |
| 14.09.2026 | 11:11:38.111 | 63,120 | 3.900 | 63,300 | 3.900 |
| 14.09.2026 | 11:09:01.715 | 62,960 | 3.900 | 63,140 | 3.900 |
| 14.09.2026 | 11:08:25.738 | 63,010 | 3.900 | 63,190 | 3.900 |
| 14.09.2026 | 11:07:55.089 | 63,020 | 3.900 | 63,200 | 3.900 |
| 14.09.2026 | 11:06:03.575 | 63,010 | 3.900 | 63,190 | 3.900 |
| 14.09.2026 | 11:05:24.981 | 63,010 | 3.900 | 63,190 | 3.900 |
| 14.09.2026 | 11:04:48.924 | 63,000 | 3.900 | 63,180 | 3.900 |
| 14.09.2026 | 11:02:59.129 | 63,040 | 3.900 | 63,220 | 3.900 |
| 14.09.2026 | 11:00:43.334 | 63,010 | 3.900 | 63,190 | 3.900 |
| 14.09.2026 | 10:59:41.716 | 63,060 | 3.900 | 63,240 | 3.900 |
| 14.09.2026 | 10:58:40.075 | 63,170 | 3.900 | 63,350 | 3.900 |
| 14.09.2026 | 10:58:09.093 | 63,180 | 3.900 | 63,360 | 3.900 |
| 14.09.2026 | 10:57:28.211 | 63,200 | 3.900 | 63,380 | 3.900 |
| 14.09.2026 | 10:55:54.759 | 63,140 | 3.900 | 63,320 | 3.900 |
| 14.09.2026 | 10:55:23.613 | 63,120 | 3.900 | 63,300 | 3.900 |
| 14.09.2026 | 10:54:52.753 | 63,160 | 3.900 | 63,340 | 3.900 |
| 14.09.2026 | 10:52:19.938 | 63,070 | 3.900 | 63,250 | 3.900 |
| 14.09.2026 | 10:49:13.794 | 63,100 | 3.900 | 63,280 | 3.900 |
| 14.09.2026 | 10:48:06.199 | 63,030 | 3.900 | 63,210 | 3.900 |
| 14.09.2026 | 10:46:58.554 | 62,980 | 3.900 | 63,160 | 3.900 |
| 14.09.2026 | 10:46:27.651 | 62,950 | 3.900 | 63,130 | 3.900 |
| 14.09.2026 | 10:45:22.674 | 62,810 | 3.900 | 62,990 | 3.900 |
| 14.09.2026 | 10:44:51.782 | 62,860 | 3.900 | 63,040 | 3.900 |
| 14.09.2026 | 10:44:20.979 | 62,900 | 3.900 | 63,080 | 3.900 |
| 14.09.2026 | 10:43:12.002 | 62,770 | 3.900 | 62,950 | 3.900 |
| 14.09.2026 | 10:42:09.319 | 62,700 | 3.900 | 62,880 | 3.900 |
| 14.09.2026 | 10:41:02.621 | 62,770 | 3.900 | 62,950 | 3.900 |
| 14.09.2026 | 10:39:55.764 | 62,760 | 3.900 | 62,940 | 3.900 |
| 14.09.2026 | 10:38:48.996 | 62,780 | 3.900 | 62,960 | 3.900 |
| 14.09.2026 | 10:38:16.097 | 62,780 | 3.900 | 62,960 | 3.900 |
| 14.09.2026 | 10:37:35.863 | 62,760 | 3.900 | 62,940 | 3.900 |
| 14.09.2026 | 10:36:57.002 | 62,820 | 3.900 | 63,000 | 3.900 |
| 14.09.2026 | 10:36:10.954 | 62,810 | 3.900 | 62,990 | 3.900 |
| 14.09.2026 | 10:35:04.234 | 62,900 | 3.900 | 63,080 | 3.900 |
| 14.09.2026 | 10:34:28.183 | 62,910 | 3.900 | 63,090 | 3.900 |
| 14.09.2026 | 10:33:26.284 | 62,890 | 3.900 | 63,070 | 3.900 |
| 14.09.2026 | 10:32:49.357 | 62,870 | 3.900 | 63,050 | 3.900 |
| 14.09.2026 | 10:32:13.448 | 62,940 | 3.900 | 63,120 | 3.900 |
| 14.09.2026 | 10:29:49.597 | 62,930 | 3.900 | 63,110 | 3.900 |
| 14.09.2026 | 10:29:13.636 | 62,960 | 3.900 | 63,140 | 3.900 |
| 14.09.2026 | 10:27:14.537 | 62,760 | 3.900 | 62,940 | 3.900 |
| 14.09.2026 | 10:26:52.759 | 62,750 | 3.900 | 62,930 | 3.900 |
| 14.09.2026 | 10:25:58.704 | 62,740 | 3.900 | 62,920 | 3.900 |
| 14.09.2026 | 10:25:27.794 | 62,740 | 3.900 | 62,920 | 3.900 |
| 14.09.2026 | 10:24:44.218 | 62,780 | 3.900 | 62,960 | 3.900 |
| 14.09.2026 | 10:24:11.401 | 62,770 | 3.900 | 62,950 | 3.900 |
| 14.09.2026 | 10:23:39.551 | 62,730 | 3.900 | 62,910 | 3.900 |
| 14.09.2026 | 10:23:08.821 | 62,720 | 3.900 | 62,900 | 3.900 |
| 14.09.2026 | 10:22:02.139 | 62,710 | 3.900 | 62,890 | 3.900 |
| 14.09.2026 | 10:19:34.826 | 62,740 | 3.900 | 62,920 | 3.900 |
| 14.09.2026 | 10:19:09.302 | 62,720 | 3.900 | 62,900 | 3.900 |
| 14.09.2026 | 10:18:11.778 | 62,670 | 3.900 | 62,850 | 3.900 |
| 14.09.2026 | 10:17:40.880 | 62,650 | 3.900 | 62,830 | 3.900 |
| 14.09.2026 | 10:17:02.856 | 62,660 | 3.900 | 62,840 | 3.900 |
| 14.09.2026 | 10:14:49.209 | 62,530 | 3.900 | 62,710 | 3.900 |
| 14.09.2026 | 10:13:47.777 | 62,600 | 3.900 | 62,780 | 3.900 |
| 14.09.2026 | 10:12:40.856 | 62,660 | 3.900 | 62,840 | 3.900 |
| 14.09.2026 | 10:12:04.784 | 62,580 | 3.900 | 62,760 | 3.900 |
| 14.09.2026 | 10:11:28.921 | 62,620 | 3.900 | 62,800 | 3.900 |
| 14.09.2026 | 10:10:52.839 | 62,600 | 3.900 | 62,780 | 3.900 |
| 14.09.2026 | 10:08:10.366 | 62,600 | 3.900 | 62,780 | 3.900 |
| 14.09.2026 | 10:06:58.427 | 62,590 | 3.900 | 62,770 | 3.900 |
| 14.09.2026 | 10:06:27.960 | 62,500 | 3.900 | 62,680 | 3.900 |
| 14.09.2026 | 10:04:24.420 | 62,560 | 3.900 | 62,740 | 3.900 |
| 14.09.2026 | 10:03:53.504 | 62,640 | 3.900 | 62,820 | 3.900 |
| 14.09.2026 | 10:02:41.665 | 62,730 | 3.900 | 62,910 | 3.900 |
| 14.09.2026 | 10:02:09.540 | 62,690 | 3.900 | 62,870 | 3.900 |
| 14.09.2026 | 10:00:45.431 | 62,720 | 3.900 | 62,900 | 3.900 |
| 14.09.2026 | 10:00:09.487 | 62,660 | 3.900 | 62,840 | 3.900 |
| 14.09.2026 | 09:59:38.641 | 62,710 | 3.900 | 62,890 | 3.900 |
| 14.09.2026 | 09:59:07.812 | 62,660 | 3.900 | 62,840 | 3.900 |
| 14.09.2026 | 09:58:27.692 | 62,660 | 3.900 | 62,840 | 3.900 |
| 14.09.2026 | 09:57:34.317 | 62,690 | 3.900 | 62,870 | 3.900 |
| 14.09.2026 | 09:56:22.213 | 62,670 | 3.900 | 62,850 | 3.900 |
| 14.09.2026 | 09:54:33.500 | 62,640 | 3.900 | 62,820 | 3.900 |
| 14.09.2026 | 09:53:23.578 | 62,640 | 3.900 | 62,820 | 3.900 |