NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q7T
ISIN DE000VY9Q7T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 10:10:09.797 | 57,360 | 3.800 | 57,540 | 3.800 |
| 18.08.2026 | 10:09:39.085 | 57,270 | 3.800 | 57,450 | 3.800 |
| 18.08.2026 | 10:09:03.050 | 57,340 | 3.800 | 57,520 | 3.800 |
| 18.08.2026 | 10:08:01.475 | 57,450 | 3.800 | 57,630 | 3.800 |
| 18.08.2026 | 10:07:20.342 | 57,320 | 3.800 | 57,500 | 3.800 |
| 18.08.2026 | 10:06:49.697 | 57,250 | 3.800 | 57,430 | 3.800 |
| 18.08.2026 | 10:06:19.134 | 57,390 | 3.800 | 57,570 | 3.800 |
| 18.08.2026 | 10:04:41.569 | 57,170 | 3.800 | 57,350 | 3.800 |
| 18.08.2026 | 10:04:05.684 | 57,140 | 3.800 | 57,320 | 3.800 |
| 18.08.2026 | 10:03:29.793 | 57,080 | 3.800 | 57,260 | 3.800 |
| 18.08.2026 | 10:02:22.995 | 57,030 | 3.800 | 57,210 | 3.800 |
| 18.08.2026 | 10:01:16.022 | 56,980 | 3.800 | 57,160 | 3.800 |
| 18.08.2026 | 10:00:04.050 | 56,850 | 3.800 | 57,030 | 3.800 |
| 18.08.2026 | 09:59:32.217 | 56,780 | 3.800 | 56,960 | 3.800 |
| 18.08.2026 | 09:58:58.343 | 56,780 | 3.800 | 56,960 | 3.800 |
| 18.08.2026 | 09:57:54.603 | 56,730 | 3.800 | 56,910 | 3.800 |
| 18.08.2026 | 09:57:23.831 | 56,730 | 3.800 | 56,910 | 3.800 |
| 18.08.2026 | 09:56:48.059 | 56,700 | 3.800 | 56,880 | 3.800 |
| 18.08.2026 | 09:56:17.363 | 56,710 | 3.800 | 56,890 | 3.800 |
| 18.08.2026 | 09:55:10.371 | 56,680 | 3.800 | 56,860 | 3.800 |
| 18.08.2026 | 09:54:24.278 | 56,680 | 3.800 | 56,860 | 3.800 |
| 18.08.2026 | 09:53:40.338 | 56,730 | 3.800 | 56,910 | 3.800 |
| 18.08.2026 | 09:51:21.779 | 56,540 | 3.800 | 56,720 | 3.800 |
| 18.08.2026 | 09:50:50.134 | 56,550 | 3.800 | 56,730 | 3.800 |
| 18.08.2026 | 09:47:26.078 | 56,590 | 3.800 | 56,770 | 3.800 |
| 18.08.2026 | 09:46:21.375 | 56,640 | 3.800 | 56,820 | 3.800 |
| 18.08.2026 | 09:45:14.730 | 56,640 | 3.800 | 56,820 | 3.800 |
| 18.08.2026 | 09:43:31.512 | 56,570 | 3.800 | 56,750 | 3.800 |
| 18.08.2026 | 09:41:52.991 | 56,440 | 3.800 | 56,620 | 3.800 |
| 18.08.2026 | 09:41:15.114 | 56,470 | 3.800 | 56,650 | 3.800 |
| 18.08.2026 | 09:40:33.836 | 56,490 | 3.800 | 56,670 | 3.800 |
| 18.08.2026 | 09:39:58.675 | 56,470 | 3.800 | 56,650 | 3.800 |
| 18.08.2026 | 09:39:21.244 | 56,520 | 3.800 | 56,700 | 3.800 |
| 18.08.2026 | 09:37:38.739 | 56,490 | 3.800 | 56,670 | 3.800 |
| 18.08.2026 | 09:34:54.697 | 56,630 | 3.800 | 56,810 | 3.800 |
| 18.08.2026 | 09:32:44.410 | 56,480 | 3.800 | 56,660 | 3.800 |
| 18.08.2026 | 09:32:13.611 | 56,440 | 3.800 | 56,620 | 3.800 |
| 18.08.2026 | 09:31:37.661 | 56,440 | 3.800 | 56,620 | 3.800 |
| 18.08.2026 | 09:29:55.703 | 56,440 | 3.800 | 56,620 | 3.800 |
| 18.08.2026 | 09:29:24.627 | 56,410 | 3.800 | 56,590 | 3.800 |
| 18.08.2026 | 09:28:11.573 | 56,350 | 3.800 | 56,530 | 3.800 |
| 18.08.2026 | 09:26:23.212 | 56,350 | 3.800 | 56,530 | 3.800 |
| 18.08.2026 | 09:25:47.236 | 56,350 | 3.800 | 56,530 | 3.800 |
| 18.08.2026 | 09:25:04.253 | 56,330 | 3.800 | 56,510 | 3.800 |
| 18.08.2026 | 09:24:33.184 | 56,320 | 3.800 | 56,500 | 3.800 |
| 18.08.2026 | 09:23:57.401 | 56,260 | 3.800 | 56,440 | 3.800 |
| 18.08.2026 | 09:22:56.472 | 56,270 | 3.800 | 56,450 | 3.800 |
| 18.08.2026 | 09:21:24.712 | 56,320 | 3.800 | 56,500 | 3.800 |
| 18.08.2026 | 09:20:31.448 | 56,340 | 3.800 | 56,520 | 3.800 |
| 18.08.2026 | 09:19:14.534 | 56,330 | 3.800 | 56,510 | 3.800 |
| 18.08.2026 | 09:18:38.606 | 56,340 | 3.800 | 56,520 | 3.800 |
| 18.08.2026 | 09:17:31.885 | 56,270 | 3.800 | 56,450 | 3.800 |
| 18.08.2026 | 09:17:01.330 | 56,320 | 3.800 | 56,500 | 3.800 |
| 18.08.2026 | 09:15:59.530 | 56,240 | 3.800 | 56,420 | 3.800 |
| 18.08.2026 | 09:15:25.809 | 56,280 | 3.800 | 56,460 | 3.800 |
| 18.08.2026 | 09:14:15.072 | 56,280 | 3.800 | 56,460 | 3.800 |
| 18.08.2026 | 09:06:37.318 | 56,010 | 3.800 | 56,190 | 3.800 |
| 18.08.2026 | 09:04:50.402 | 56,130 | 3.800 | 56,310 | 3.800 |
| 18.08.2026 | 09:00:04.760 | - | - | - | - |
| 18.08.2026 | 08:53:56.400 | 56,240 | 3.800 | 56,420 | 3.800 |
| 18.08.2026 | 08:53:25.787 | 56,200 | 3.800 | 56,380 | 3.800 |
| 18.08.2026 | 08:50:39.836 | 56,210 | 3.800 | 56,390 | 3.800 |
| 18.08.2026 | 08:50:02.841 | 56,240 | 3.800 | 56,420 | 3.800 |
| 18.08.2026 | 08:49:30.896 | 56,230 | 3.800 | 56,410 | 3.800 |
| 18.08.2026 | 08:47:53.625 | 56,220 | 3.800 | 56,400 | 3.800 |
| 18.08.2026 | 08:46:14.077 | 56,300 | 3.800 | 56,480 | 3.800 |
| 18.08.2026 | 08:45:43.504 | 56,300 | 3.800 | 56,480 | 3.800 |
| 18.08.2026 | 08:45:07.503 | 56,290 | 3.800 | 56,470 | 3.800 |
| 18.08.2026 | 08:43:54.632 | 56,320 | 3.800 | 56,500 | 3.800 |
| 18.08.2026 | 08:42:37.718 | 56,300 | 3.800 | 56,480 | 3.800 |
| 18.08.2026 | 08:42:12.422 | 56,260 | 3.800 | 56,440 | 3.800 |
| 18.08.2026 | 08:41:02.250 | 56,280 | 3.800 | 56,460 | 3.800 |
| 18.08.2026 | 08:40:25.787 | 56,270 | 3.800 | 56,450 | 3.800 |
| 18.08.2026 | 08:37:06.998 | 56,370 | 3.800 | 56,550 | 3.800 |
| 18.08.2026 | 08:36:26.425 | 56,340 | 3.800 | 56,520 | 3.800 |
| 18.08.2026 | 08:35:13.139 | 56,220 | 3.800 | 56,400 | 3.800 |
| 18.08.2026 | 08:33:46.151 | 56,290 | 3.800 | 56,470 | 3.800 |
| 18.08.2026 | 08:30:15.804 | 56,370 | 3.800 | 56,550 | 3.800 |
| 18.08.2026 | 08:29:45.192 | 56,340 | 3.800 | 56,520 | 3.800 |
| 18.08.2026 | 08:29:09.258 | 56,350 | 3.800 | 56,530 | 3.800 |
| 18.08.2026 | 08:27:01.790 | 56,440 | 3.800 | 56,620 | 3.800 |
| 18.08.2026 | 08:26:31.306 | 56,480 | 3.800 | 56,660 | 3.800 |
| 18.08.2026 | 08:26:00.595 | 56,460 | 3.800 | 56,640 | 3.800 |
| 18.08.2026 | 08:25:24.601 | 56,440 | 3.800 | 56,620 | 3.800 |
| 18.08.2026 | 08:24:52.658 | 56,440 | 3.800 | 56,620 | 3.800 |
| 18.08.2026 | 08:24:22.049 | 56,410 | 3.800 | 56,590 | 3.800 |
| 18.08.2026 | 08:23:46.257 | 56,430 | 3.800 | 56,610 | 3.800 |
| 18.08.2026 | 08:22:08.743 | 56,420 | 3.800 | 56,600 | 3.800 |
| 18.08.2026 | 08:20:56.996 | 56,430 | 3.800 | 56,610 | 3.800 |
| 18.08.2026 | 08:20:21.293 | 56,370 | 3.800 | 56,550 | 3.800 |
| 18.08.2026 | 08:17:20.681 | 56,640 | 3.800 | 56,820 | 3.800 |
| 18.08.2026 | 08:15:07.485 | 56,620 | 3.800 | 56,800 | 3.800 |
| 18.08.2026 | 08:14:37.745 | 56,580 | 3.800 | 56,760 | 3.800 |
| 18.08.2026 | 08:13:36.374 | 56,600 | 3.800 | 56,780 | 3.800 |
| 18.08.2026 | 08:11:53.592 | 56,710 | 3.800 | 56,890 | 3.800 |
| 18.08.2026 | 08:11:23.130 | 56,810 | 3.800 | 56,990 | 3.800 |
| 18.08.2026 | 08:10:21.336 | 56,830 | 3.800 | 57,010 | 3.800 |
| 18.08.2026 | 08:08:49.011 | 56,940 | 3.800 | 57,120 | 3.800 |
| 18.08.2026 | 08:08:12.164 | 57,000 | 3.800 | 57,180 | 3.800 |
| 18.08.2026 | 08:07:10.738 | 56,920 | 3.800 | 57,100 | 3.800 |