DAX/CapBonus/60/Put/VONT
WKN VY9MMP
ISIN DE000VY9MMP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:53:38.376 | 39,600 | 6.100 | 39,610 | 6.100 |
| 27.08.2026 | 16:52:36.543 | 39,600 | 6.100 | 39,610 | 6.100 |
| 27.08.2026 | 16:50:56.939 | 39,630 | 6.100 | 39,640 | 6.100 |
| 27.08.2026 | 16:50:24.883 | 39,600 | 6.100 | 39,610 | 6.100 |
| 27.08.2026 | 16:49:49.097 | 39,570 | 6.100 | 39,580 | 6.100 |
| 27.08.2026 | 16:49:15.859 | 39,570 | 6.100 | 39,580 | 6.100 |
| 27.08.2026 | 16:45:17.169 | 39,660 | 6.100 | 39,670 | 6.100 |
| 27.08.2026 | 16:44:37.231 | 39,700 | 6.100 | 39,710 | 6.100 |
| 27.08.2026 | 16:43:15.671 | 39,780 | 6.100 | 39,790 | 6.100 |
| 27.08.2026 | 16:42:37.571 | 39,810 | 6.100 | 39,820 | 6.100 |
| 27.08.2026 | 16:42:05.151 | 39,830 | 6.100 | 39,840 | 6.100 |
| 27.08.2026 | 16:41:02.032 | 39,870 | 6.100 | 39,880 | 6.100 |
| 27.08.2026 | 16:40:00.446 | 39,860 | 6.100 | 39,870 | 6.100 |
| 27.08.2026 | 16:39:28.695 | 39,900 | 6.100 | 39,910 | 6.100 |
| 27.08.2026 | 16:38:51.377 | 39,850 | 6.100 | 39,860 | 6.100 |
| 27.08.2026 | 16:38:15.102 | 39,860 | 6.100 | 39,870 | 6.100 |
| 27.08.2026 | 16:37:41.634 | 39,870 | 6.100 | 39,880 | 6.100 |
| 27.08.2026 | 16:35:56.733 | 39,930 | 6.100 | 39,940 | 6.100 |
| 27.08.2026 | 16:34:03.416 | 39,950 | 6.100 | 39,960 | 6.100 |
| 27.08.2026 | 16:33:32.482 | 39,930 | 6.100 | 39,940 | 6.100 |
| 27.08.2026 | 16:31:57.739 | 39,850 | 6.100 | 39,860 | 6.100 |
| 27.08.2026 | 16:31:26.800 | 39,870 | 6.100 | 39,880 | 6.100 |
| 27.08.2026 | 16:30:21.995 | 39,820 | 6.100 | 39,830 | 6.100 |
| 27.08.2026 | 16:29:48.958 | 39,790 | 6.100 | 39,800 | 6.100 |
| 27.08.2026 | 16:29:18.273 | 39,760 | 6.100 | 39,770 | 6.100 |
| 27.08.2026 | 16:28:31.961 | 39,740 | 6.100 | 39,750 | 6.100 |
| 27.08.2026 | 16:24:23.915 | 39,930 | 6.100 | 39,940 | 6.100 |
| 27.08.2026 | 16:23:40.871 | 39,970 | 6.100 | 39,980 | 6.100 |
| 27.08.2026 | 16:21:51.825 | 39,960 | 6.100 | 39,970 | 6.100 |
| 27.08.2026 | 16:20:07.827 | 40,010 | 6.100 | 40,020 | 6.100 |
| 27.08.2026 | 16:19:06.165 | 40,050 | 6.100 | 40,060 | 6.100 |
| 27.08.2026 | 16:17:20.998 | 40,090 | 6.100 | 40,100 | 6.100 |
| 27.08.2026 | 16:16:48.263 | 40,110 | 6.100 | 40,120 | 6.100 |
| 27.08.2026 | 16:15:46.510 | 40,090 | 6.100 | 40,100 | 6.100 |
| 27.08.2026 | 16:15:10.090 | 40,150 | 6.100 | 40,160 | 6.100 |
| 27.08.2026 | 16:14:40.404 | 40,190 | 6.100 | 40,200 | 6.100 |
| 27.08.2026 | 16:13:32.849 | 40,210 | 6.100 | 40,220 | 6.100 |
| 27.08.2026 | 16:12:51.489 | 40,180 | 6.100 | 40,190 | 6.100 |
| 27.08.2026 | 16:12:20.747 | 40,180 | 6.100 | 40,190 | 6.100 |
| 27.08.2026 | 16:11:44.528 | 40,160 | 6.100 | 40,170 | 6.100 |
| 27.08.2026 | 16:09:59.363 | 40,160 | 6.100 | 40,170 | 6.100 |
| 27.08.2026 | 16:09:26.668 | 40,110 | 6.100 | 40,120 | 6.100 |
| 27.08.2026 | 16:06:54.587 | 39,970 | 6.100 | 39,980 | 6.100 |
| 27.08.2026 | 16:05:47.618 | 39,880 | 6.100 | 39,890 | 6.100 |
| 27.08.2026 | 16:03:53.305 | 39,890 | 6.100 | 39,900 | 6.100 |
| 27.08.2026 | 16:02:19.496 | 39,910 | 6.100 | 39,920 | 6.100 |
| 27.08.2026 | 16:01:41.528 | 39,790 | 6.100 | 39,800 | 6.100 |
| 27.08.2026 | 16:01:05.612 | 39,750 | 6.100 | 39,760 | 6.100 |
| 27.08.2026 | 15:59:48.328 | 39,620 | 6.100 | 39,630 | 6.100 |
| 27.08.2026 | 15:59:18.240 | 39,620 | 6.100 | 39,630 | 6.100 |
| 27.08.2026 | 15:58:37.271 | 39,630 | 6.100 | 39,640 | 6.100 |
| 27.08.2026 | 15:56:58.624 | 39,540 | 6.100 | 39,550 | 6.100 |
| 27.08.2026 | 15:56:27.554 | 39,570 | 6.100 | 39,580 | 6.100 |
| 27.08.2026 | 15:55:51.653 | 39,560 | 6.100 | 39,570 | 6.100 |
| 27.08.2026 | 15:55:16.940 | 39,630 | 6.100 | 39,640 | 6.100 |
| 27.08.2026 | 15:53:38.825 | 39,540 | 6.100 | 39,550 | 6.100 |
| 27.08.2026 | 15:51:52.314 | 39,570 | 6.100 | 39,580 | 6.100 |
| 27.08.2026 | 15:51:21.832 | 39,560 | 6.100 | 39,570 | 6.100 |
| 27.08.2026 | 15:50:39.547 | 39,630 | 6.100 | 39,640 | 6.100 |
| 27.08.2026 | 15:50:07.774 | 39,660 | 6.100 | 39,670 | 6.100 |
| 27.08.2026 | 15:49:24.529 | 39,710 | 6.100 | 39,720 | 6.100 |
| 27.08.2026 | 15:48:46.116 | 39,740 | 6.100 | 39,750 | 6.100 |
| 27.08.2026 | 15:48:07.198 | 39,810 | 6.100 | 39,820 | 6.100 |
| 27.08.2026 | 15:47:36.501 | 39,730 | 6.100 | 39,740 | 6.100 |
| 27.08.2026 | 15:46:57.579 | 39,730 | 6.100 | 39,740 | 6.100 |
| 27.08.2026 | 15:46:26.595 | 39,740 | 6.100 | 39,750 | 6.100 |
| 27.08.2026 | 15:45:49.450 | 39,750 | 6.100 | 39,760 | 6.100 |
| 27.08.2026 | 15:44:04.361 | 39,680 | 6.100 | 39,690 | 6.100 |
| 27.08.2026 | 15:43:02.563 | 39,630 | 6.100 | 39,640 | 6.100 |
| 27.08.2026 | 15:41:54.568 | 39,620 | 6.100 | 39,630 | 6.100 |
| 27.08.2026 | 15:41:22.639 | 39,540 | 6.100 | 39,550 | 6.100 |
| 27.08.2026 | 15:40:51.400 | 39,610 | 6.100 | 39,620 | 6.100 |
| 27.08.2026 | 15:39:45.000 | 39,550 | 6.100 | 39,560 | 6.100 |
| 27.08.2026 | 15:39:11.799 | 39,550 | 6.100 | 39,560 | 6.100 |
| 27.08.2026 | 15:37:31.032 | 39,550 | 6.100 | 39,560 | 6.100 |
| 27.08.2026 | 15:36:08.772 | 39,520 | 6.100 | 39,530 | 6.100 |
| 27.08.2026 | 15:33:49.741 | 39,510 | 6.100 | 39,520 | 6.100 |
| 27.08.2026 | 15:32:46.881 | 39,470 | 6.100 | 39,480 | 6.100 |
| 27.08.2026 | 15:30:26.724 | 39,360 | 6.100 | 39,370 | 6.100 |
| 27.08.2026 | 15:29:50.503 | 39,410 | 6.100 | 39,420 | 6.100 |
| 27.08.2026 | 15:28:45.851 | 39,460 | 6.100 | 39,470 | 6.100 |
| 27.08.2026 | 15:27:29.743 | 39,480 | 6.100 | 39,490 | 6.100 |
| 27.08.2026 | 15:26:12.639 | 39,580 | 6.100 | 39,590 | 6.100 |
| 27.08.2026 | 15:25:07.730 | 39,550 | 6.100 | 39,560 | 6.100 |
| 27.08.2026 | 15:24:36.943 | 39,570 | 6.100 | 39,580 | 6.100 |
| 27.08.2026 | 15:24:05.116 | 39,590 | 6.100 | 39,600 | 6.100 |
| 27.08.2026 | 15:22:49.052 | 39,580 | 6.100 | 39,590 | 6.100 |
| 27.08.2026 | 15:22:09.772 | 39,550 | 6.100 | 39,560 | 6.100 |
| 27.08.2026 | 15:21:38.896 | 39,550 | 6.100 | 39,560 | 6.100 |
| 27.08.2026 | 15:21:05.617 | 39,530 | 6.100 | 39,540 | 6.100 |
| 27.08.2026 | 15:20:31.165 | 39,530 | 6.100 | 39,540 | 6.100 |
| 27.08.2026 | 15:19:55.129 | 39,540 | 6.100 | 39,550 | 6.100 |
| 27.08.2026 | 15:19:19.619 | 39,560 | 6.100 | 39,570 | 6.100 |
| 27.08.2026 | 15:18:05.456 | 39,550 | 6.100 | 39,560 | 6.100 |
| 27.08.2026 | 15:17:35.738 | 39,530 | 6.100 | 39,540 | 6.100 |
| 27.08.2026 | 15:17:01.463 | 39,530 | 6.100 | 39,540 | 6.100 |
| 27.08.2026 | 15:15:26.507 | 39,520 | 6.100 | 39,530 | 6.100 |
| 27.08.2026 | 15:14:55.096 | 39,510 | 6.100 | 39,520 | 6.100 |
| 27.08.2026 | 15:13:44.513 | 39,520 | 6.100 | 39,530 | 6.100 |
| 27.08.2026 | 15:13:09.187 | 39,520 | 6.100 | 39,530 | 6.100 |