DAX/OS/Put [26400]/VONT
WKN VY9L6M
ISIN DE000VY9L6M0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:26.589 | - | - | - | - |
| 14.08.2026 | 21:59:33.207 | 1,920 | 22.000 | 1,930 | 22.000 |
| 14.08.2026 | 21:57:57.721 | 1,970 | 22.000 | 1,980 | 22.000 |
| 14.08.2026 | 21:57:27.511 | 1,950 | 22.000 | 1,960 | 22.000 |
| 14.08.2026 | 21:55:19.472 | 1,980 | 22.000 | 1,990 | 22.000 |
| 14.08.2026 | 21:54:44.331 | 1,970 | 44.000 | 1,980 | 44.000 |
| 14.08.2026 | 21:52:18.879 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 21:50:32.449 | 1,970 | 44.000 | 1,980 | 44.000 |
| 14.08.2026 | 21:50:02.009 | 1,970 | 44.000 | 1,980 | 44.000 |
| 14.08.2026 | 21:47:02.320 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 21:45:54.748 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 21:42:52.265 | 1,890 | 44.000 | 1,900 | 44.000 |
| 14.08.2026 | 21:40:38.861 | 1,880 | 44.000 | 1,890 | 44.000 |
| 14.08.2026 | 21:39:29.426 | 1,890 | 44.000 | 1,900 | 44.000 |
| 14.08.2026 | 21:37:00.764 | 1,890 | 44.000 | 1,900 | 44.000 |
| 14.08.2026 | 21:35:31.936 | 1,900 | 44.000 | 1,910 | 44.000 |
| 14.08.2026 | 21:34:51.254 | 1,900 | 44.000 | 1,910 | 44.000 |
| 14.08.2026 | 21:34:13.724 | 1,890 | 44.000 | 1,900 | 44.000 |
| 14.08.2026 | 21:32:07.241 | 1,880 | 44.000 | 1,890 | 44.000 |
| 14.08.2026 | 21:30:35.663 | 1,900 | 44.000 | 1,910 | 44.000 |
| 14.08.2026 | 21:30:01.485 | 1,900 | 44.000 | 1,910 | 44.000 |
| 14.08.2026 | 21:28:13.458 | 1,910 | 44.000 | 1,920 | 44.000 |
| 14.08.2026 | 21:24:36.093 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 21:22:55.148 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 21:21:54.684 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 21:19:24.717 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 21:17:57.167 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 21:15:29.867 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 21:13:42.692 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 21:12:19.071 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 21:11:03.801 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 21:09:20.826 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 21:07:49.470 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 21:05:49.096 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 21:04:35.682 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 21:04:03.526 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 21:03:27.836 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 20:58:56.680 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 20:58:01.619 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 20:52:35.739 | 1,900 | 44.000 | 1,910 | 44.000 |
| 14.08.2026 | 20:52:04.439 | 1,910 | 44.000 | 1,920 | 44.000 |
| 14.08.2026 | 20:50:24.242 | 1,900 | 44.000 | 1,910 | 44.000 |
| 14.08.2026 | 20:47:07.124 | 1,910 | 44.000 | 1,920 | 44.000 |
| 14.08.2026 | 20:45:09.282 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 20:42:01.409 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 20:39:08.290 | 1,910 | 44.000 | 1,920 | 44.000 |
| 14.08.2026 | 20:37:20.551 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 20:35:57.958 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 20:35:07.623 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 20:34:28.631 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 20:32:29.317 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 20:31:56.038 | 1,910 | 44.000 | 1,920 | 44.000 |
| 14.08.2026 | 20:31:14.951 | 1,910 | 44.000 | 1,920 | 44.000 |
| 14.08.2026 | 20:28:03.610 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 20:25:52.261 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 20:24:34.295 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 20:20:55.885 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 20:20:25.053 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 20:19:56.034 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 20:19:22.064 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 20:18:33.188 | 1,920 | 44.000 | 1,930 | 44.000 |
| 14.08.2026 | 20:13:44.668 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 20:10:24.298 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 20:09:01.658 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 20:03:58.339 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 20:00:46.221 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 20:00:00.840 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:55:14.608 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:54:39.324 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:54:02.973 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:45:54.270 | 1,980 | 44.000 | 1,990 | 44.000 |
| 14.08.2026 | 19:45:04.907 | 1,970 | 44.000 | 1,980 | 44.000 |
| 14.08.2026 | 19:44:22.483 | 1,980 | 44.000 | 1,990 | 44.000 |
| 14.08.2026 | 19:41:50.192 | 1,970 | 44.000 | 1,980 | 44.000 |
| 14.08.2026 | 19:40:21.716 | 1,990 | 44.000 | 2,000 | 44.000 |
| 14.08.2026 | 19:39:19.236 | 1,980 | 44.000 | 1,990 | 44.000 |
| 14.08.2026 | 19:33:34.603 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 19:32:06.924 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 19:31:13.515 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:29:10.461 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:27:37.855 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 19:26:42.533 | 1,950 | 44.000 | 1,960 | 44.000 |
| 14.08.2026 | 19:25:19.723 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:24:19.552 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 19:23:37.144 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 19:22:42.793 | 1,940 | 44.000 | 1,950 | 44.000 |
| 14.08.2026 | 19:22:06.540 | 1,930 | 44.000 | 1,940 | 44.000 |
| 14.08.2026 | 19:20:22.671 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:18:42.918 | 1,960 | 44.000 | 1,970 | 44.000 |
| 14.08.2026 | 19:16:27.804 | 1,980 | 44.000 | 1,990 | 44.000 |
| 14.08.2026 | 19:13:50.760 | 1,980 | 44.000 | 1,990 | 44.000 |
| 14.08.2026 | 19:12:50.563 | 1,990 | 44.000 | 2,000 | 44.000 |
| 14.08.2026 | 19:10:34.013 | 1,990 | 44.000 | 2,000 | 44.000 |
| 14.08.2026 | 19:10:03.699 | 1,990 | 44.000 | 2,000 | 44.000 |
| 14.08.2026 | 19:09:27.692 | 2,000 | 44.000 | 2,010 | 44.000 |
| 14.08.2026 | 19:08:41.227 | 2,010 | 44.000 | 2,020 | 44.000 |
| 14.08.2026 | 19:08:02.933 | 2,000 | 44.000 | 2,010 | 44.000 |
| 14.08.2026 | 19:07:05.275 | 1,990 | 44.000 | 2,000 | 44.000 |
| 14.08.2026 | 19:04:01.044 | 1,990 | 44.000 | 2,000 | 44.000 |
| 14.08.2026 | 19:03:28.167 | 1,990 | 44.000 | 2,000 | 44.000 |