DAX/Discount/25000/Call/VONT
WKN VY9GW5
ISIN DE000VY9GW57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:56.134 | 231,910 | 6.300 | 231,920 | 6.300 |
| 20.10.2026 | 21:59:17.770 | 231,920 | 6.300 | 231,930 | 6.300 |
| 20.10.2026 | 21:57:26.881 | 231,900 | 6.300 | 231,910 | 6.300 |
| 20.10.2026 | 21:56:54.794 | 231,890 | 6.300 | 231,900 | 6.300 |
| 20.10.2026 | 21:55:36.319 | 231,900 | 6.300 | 231,910 | 6.300 |
| 20.10.2026 | 21:55:03.987 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:53:47.444 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 21:51:32.333 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 21:49:21.532 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:48:12.835 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 21:47:21.830 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 21:46:34.104 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 21:44:03.887 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:39:31.772 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:36:53.813 | 231,880 | 12.500 | 231,890 | 12.500 |
| 20.10.2026 | 21:36:19.251 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:35:46.898 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:32:53.770 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:31:51.291 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 21:31:19.191 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 21:30:37.048 | 231,870 | 12.500 | 231,880 | 12.500 |
| 20.10.2026 | 21:30:01.760 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:27:18.450 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 21:26:33.248 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:25:16.323 | 231,870 | 12.500 | 231,880 | 12.500 |
| 20.10.2026 | 21:24:30.368 | 231,860 | 12.500 | 231,870 | 12.500 |
| 20.10.2026 | 21:22:18.381 | 231,860 | 12.500 | 231,870 | 12.500 |
| 20.10.2026 | 21:20:39.576 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:19:35.003 | 231,880 | 12.500 | 231,890 | 12.500 |
| 20.10.2026 | 21:19:02.736 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:18:19.591 | 231,880 | 12.500 | 231,890 | 12.500 |
| 20.10.2026 | 21:17:41.291 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 21:16:40.661 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 21:15:39.182 | 231,880 | 12.500 | 231,890 | 12.500 |
| 20.10.2026 | 21:15:09.264 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 21:14:41.817 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 21:14:01.547 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 21:10:36.138 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 21:04:33.455 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 21:03:48.126 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 21:03:10.840 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 21:02:12.660 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 21:01:45.262 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 21:01:03.090 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 21:00:37.042 | 231,960 | 12.500 | 231,970 | 12.500 |
| 20.10.2026 | 20:59:01.096 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 20:56:58.056 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 20:56:29.830 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 20:55:55.934 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:53:47.695 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 20:47:32.024 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 20:45:51.596 | 231,880 | 12.500 | 231,890 | 12.500 |
| 20.10.2026 | 20:45:22.073 | 231,860 | 12.500 | 231,870 | 12.500 |
| 20.10.2026 | 20:44:50.180 | 231,850 | 12.500 | 231,860 | 12.500 |
| 20.10.2026 | 20:43:39.274 | 231,860 | 12.500 | 231,870 | 12.500 |
| 20.10.2026 | 20:42:29.711 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 20:40:38.126 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 20:40:10.664 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 20:39:37.432 | 231,900 | 12.500 | 231,910 | 12.500 |
| 20.10.2026 | 20:38:48.234 | 231,890 | 12.500 | 231,900 | 12.500 |
| 20.10.2026 | 20:37:02.648 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 20:36:22.298 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 20:35:31.917 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:34:55.513 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 20:34:04.371 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 20:33:28.663 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:32:10.089 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 20:28:46.873 | 231,950 | 12.500 | 231,960 | 12.500 |
| 20.10.2026 | 20:28:10.216 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:25:51.454 | 231,910 | 12.500 | 231,920 | 12.500 |
| 20.10.2026 | 20:24:39.603 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 20:23:35.370 | 231,960 | 12.500 | 231,970 | 12.500 |
| 20.10.2026 | 20:22:50.794 | 231,960 | 12.500 | 231,970 | 12.500 |
| 20.10.2026 | 20:15:12.427 | 231,950 | 12.500 | 231,960 | 12.500 |
| 20.10.2026 | 20:13:23.564 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 20:12:18.185 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:11:24.593 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:10:53.199 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:09:52.844 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:02:49.011 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 20:02:19.551 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 20:01:04.018 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 19:59:20.230 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 19:56:59.238 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 19:55:08.516 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 19:54:20.949 | 231,950 | 12.500 | 231,960 | 12.500 |
| 20.10.2026 | 19:53:45.713 | 231,950 | 12.500 | 231,960 | 12.500 |
| 20.10.2026 | 19:53:18.653 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 19:52:36.378 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 19:50:43.472 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 19:49:19.024 | 231,920 | 12.500 | 231,930 | 12.500 |
| 20.10.2026 | 19:48:17.310 | 231,980 | 12.500 | 231,990 | 12.500 |
| 20.10.2026 | 19:47:38.980 | 231,970 | 12.500 | 231,980 | 12.500 |
| 20.10.2026 | 19:46:50.955 | 231,980 | 12.500 | 231,990 | 12.500 |
| 20.10.2026 | 19:43:23.464 | 231,990 | 12.500 | 232,000 | 12.500 |
| 20.10.2026 | 19:41:29.870 | 231,970 | 12.500 | 231,980 | 12.500 |
| 20.10.2026 | 19:39:39.012 | 231,950 | 12.500 | 231,960 | 12.500 |
| 20.10.2026 | 19:37:22.730 | 231,940 | 12.500 | 231,950 | 12.500 |
| 20.10.2026 | 19:34:34.447 | 231,930 | 12.500 | 231,940 | 12.500 |
| 20.10.2026 | 19:33:54.062 | 231,930 | 12.500 | 231,940 | 12.500 |