Broker-Login:

DAX/Discount/25000/Call/VONT

WKN VY9GW5
ISIN DE000VY9GW57
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.08.2026 21:59:04.572 231,900 6.300 231,910 6.300
11.08.2026 21:54:38.479 231,880 12.500 231,890 12.500
11.08.2026 21:54:11.463 231,870 12.500 231,880 12.500
11.08.2026 21:49:24.105 231,880 12.500 231,890 12.500
11.08.2026 21:47:55.203 231,860 12.500 231,870 12.500
11.08.2026 21:46:09.305 231,870 12.500 231,880 12.500
11.08.2026 21:45:08.801 231,860 12.500 231,870 12.500
11.08.2026 21:38:40.770 231,870 12.500 231,880 12.500
11.08.2026 21:36:29.339 231,860 12.500 231,870 12.500
11.08.2026 21:33:30.665 231,860 12.500 231,870 12.500
11.08.2026 21:29:04.503 231,850 12.500 231,860 12.500
11.08.2026 21:28:41.579 231,860 12.500 231,870 12.500
11.08.2026 21:26:03.145 231,850 12.500 231,860 12.500
11.08.2026 21:19:30.907 231,840 12.500 231,850 12.500
11.08.2026 21:18:15.688 231,850 12.500 231,860 12.500
11.08.2026 21:17:35.353 231,840 12.500 231,850 12.500
11.08.2026 21:16:25.866 231,840 12.500 231,850 12.500
11.08.2026 21:11:35.487 231,840 12.500 231,850 12.500
11.08.2026 21:10:54.410 231,820 12.500 231,830 12.500
11.08.2026 21:09:48.717 231,820 12.500 231,830 12.500
11.08.2026 21:07:27.600 231,830 12.500 231,840 12.500
11.08.2026 21:06:51.764 231,820 12.500 231,830 12.500
11.08.2026 21:03:22.800 231,840 12.500 231,850 12.500
11.08.2026 21:00:38.279 231,830 12.500 231,840 12.500
11.08.2026 20:59:20.008 231,850 12.500 231,860 12.500
11.08.2026 20:57:17.120 231,850 12.500 231,860 12.500
11.08.2026 20:50:34.232 231,840 12.500 231,850 12.500
11.08.2026 20:49:40.532 231,840 12.500 231,850 12.500
11.08.2026 20:48:10.735 231,840 12.500 231,850 12.500
11.08.2026 20:46:09.829 231,820 12.500 231,830 12.500
11.08.2026 20:44:39.461 231,810 12.500 231,820 12.500
11.08.2026 20:40:46.461 231,820 12.500 231,830 12.500
11.08.2026 20:38:45.633 231,840 12.500 231,850 12.500
11.08.2026 20:38:16.274 231,840 12.500 231,850 12.500
11.08.2026 20:35:38.333 231,830 12.500 231,840 12.500
11.08.2026 20:31:47.692 231,810 12.500 231,820 12.500
11.08.2026 20:30:59.297 231,790 12.500 231,800 12.500
11.08.2026 20:30:26.153 231,790 12.500 231,800 12.500
11.08.2026 20:26:04.145 231,830 12.500 231,840 12.500
11.08.2026 20:25:31.927 231,820 12.500 231,830 12.500
11.08.2026 20:22:08.307 231,800 12.500 231,810 12.500
11.08.2026 20:20:45.744 231,810 12.500 231,820 12.500
11.08.2026 20:16:44.785 231,810 12.500 231,820 12.500
11.08.2026 20:15:18.037 231,810 12.500 231,820 12.500
11.08.2026 20:14:02.645 231,810 12.500 231,820 12.500
11.08.2026 20:11:09.334 231,830 12.500 231,840 12.500
11.08.2026 20:08:36.230 231,820 12.500 231,830 12.500
11.08.2026 20:07:16.546 231,820 12.500 231,830 12.500
11.08.2026 20:06:10.243 231,840 12.500 231,850 12.500
11.08.2026 20:05:17.560 231,840 12.500 231,850 12.500
11.08.2026 20:03:49.129 231,840 12.500 231,850 12.500
11.08.2026 20:02:34.472 231,820 12.500 231,830 12.500
11.08.2026 19:55:26.381 231,850 12.500 231,860 12.500
11.08.2026 19:50:50.280 231,870 12.500 231,880 12.500
11.08.2026 19:49:44.711 231,850 12.500 231,860 12.500
11.08.2026 19:48:06.085 231,850 12.500 231,860 12.500
11.08.2026 19:45:55.199 231,860 12.500 231,870 12.500
11.08.2026 19:42:25.765 231,850 12.500 231,860 12.500
11.08.2026 19:39:57.653 231,850 12.500 231,860 12.500
11.08.2026 19:37:52.716 231,850 12.500 231,860 12.500
11.08.2026 19:37:13.675 231,860 12.500 231,870 12.500
11.08.2026 19:36:19.059 231,850 12.500 231,860 12.500
11.08.2026 19:34:58.616 231,870 12.500 231,880 12.500
11.08.2026 19:34:16.136 231,870 12.500 231,880 12.500
11.08.2026 19:33:48.330 231,860 12.500 231,870 12.500
11.08.2026 19:31:00.724 231,870 12.500 231,880 12.500
11.08.2026 19:27:11.894 231,870 12.500 231,880 12.500
11.08.2026 19:25:29.196 231,890 12.500 231,900 12.500
11.08.2026 19:24:50.156 231,880 12.500 231,890 12.500
11.08.2026 19:23:54.889 231,870 12.500 231,880 12.500
11.08.2026 19:22:22.941 231,870 12.500 231,880 12.500
11.08.2026 19:21:46.058 231,890 12.500 231,900 12.500
11.08.2026 19:19:16.727 231,880 12.500 231,890 12.500
11.08.2026 19:18:33.562 231,870 12.500 231,880 12.500
11.08.2026 19:17:04.798 231,880 12.500 231,890 12.500
11.08.2026 19:16:03.711 231,860 12.500 231,870 12.500
11.08.2026 19:13:50.560 231,870 12.500 231,880 12.500
11.08.2026 19:13:11.027 231,870 12.500 231,880 12.500
11.08.2026 19:12:25.790 231,880 12.500 231,890 12.500
11.08.2026 19:11:22.299 231,880 12.500 231,890 12.500
11.08.2026 19:10:32.882 231,880 12.500 231,890 12.500
11.08.2026 19:09:02.366 231,890 12.500 231,900 12.500
11.08.2026 19:06:31.215 231,910 12.500 231,920 12.500
11.08.2026 19:05:44.894 231,910 12.500 231,920 12.500
11.08.2026 19:03:51.078 231,900 12.500 231,910 12.500
11.08.2026 19:01:36.686 231,900 12.500 231,910 12.500
11.08.2026 18:59:16.472 231,900 12.500 231,910 12.500
11.08.2026 18:56:45.482 231,890 12.500 231,900 12.500
11.08.2026 18:56:05.940 231,910 12.500 231,920 12.500
11.08.2026 18:53:50.247 231,920 12.500 231,930 12.500
11.08.2026 18:53:07.165 231,910 12.500 231,920 12.500
11.08.2026 18:51:15.729 231,920 12.500 231,930 12.500
11.08.2026 18:50:08.178 231,900 12.500 231,910 12.500
11.08.2026 18:47:06.039 231,920 12.500 231,930 12.500
11.08.2026 18:45:41.425 231,910 12.500 231,920 12.500
11.08.2026 18:41:54.375 231,920 12.500 231,930 12.500
11.08.2026 18:41:01.097 231,920 12.500 231,930 12.500
11.08.2026 18:39:49.759 231,930 12.500 231,940 12.500
11.08.2026 18:35:48.325 231,920 12.500 231,930 12.500
11.08.2026 18:34:31.588 231,910 12.500 231,920 12.500