DAX/CapBonus/90/Put/VONT
WKN VY9GBD
ISIN DE000VY9GBD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:11:46.484 | 40,030 | 1.400 | 40,160 | 1.400 |
| 31.08.2026 | 19:11:18.409 | 40,030 | 1.400 | 40,160 | 1.400 |
| 31.08.2026 | 19:10:42.403 | 39,910 | 1.400 | 40,040 | 1.400 |
| 31.08.2026 | 19:09:47.003 | 39,980 | 1.400 | 40,110 | 1.400 |
| 31.08.2026 | 19:09:16.074 | 39,900 | 1.400 | 40,030 | 1.400 |
| 31.08.2026 | 19:08:40.272 | 39,840 | 1.400 | 39,970 | 1.400 |
| 31.08.2026 | 19:07:39.389 | 39,740 | 1.400 | 39,870 | 1.400 |
| 31.08.2026 | 19:06:28.012 | 39,730 | 1.400 | 39,860 | 1.400 |
| 31.08.2026 | 19:05:19.146 | 39,680 | 1.400 | 39,810 | 1.400 |
| 31.08.2026 | 19:04:20.861 | 39,700 | 1.400 | 39,830 | 1.400 |
| 31.08.2026 | 19:03:44.904 | 39,650 | 1.400 | 39,780 | 1.400 |
| 31.08.2026 | 19:02:46.614 | 39,610 | 1.400 | 39,740 | 1.400 |
| 31.08.2026 | 19:01:48.949 | 39,590 | 1.400 | 39,720 | 1.400 |
| 31.08.2026 | 19:01:17.156 | 39,620 | 1.400 | 39,750 | 1.400 |
| 31.08.2026 | 19:00:41.298 | 39,420 | 1.400 | 39,550 | 1.400 |
| 31.08.2026 | 18:59:01.143 | 39,470 | 1.400 | 39,600 | 1.400 |
| 31.08.2026 | 18:58:29.022 | 39,450 | 1.400 | 39,580 | 1.400 |
| 31.08.2026 | 18:55:31.248 | 39,420 | 1.400 | 39,550 | 1.400 |
| 31.08.2026 | 18:54:21.737 | 39,450 | 1.400 | 39,580 | 1.400 |
| 31.08.2026 | 18:52:49.702 | 39,360 | 1.400 | 39,490 | 1.400 |
| 31.08.2026 | 18:52:22.962 | 39,350 | 1.400 | 39,480 | 1.400 |
| 31.08.2026 | 18:51:32.259 | 39,340 | 1.400 | 39,470 | 1.400 |
| 31.08.2026 | 18:50:02.512 | 39,370 | 1.400 | 39,500 | 1.400 |
| 31.08.2026 | 18:48:58.874 | 39,310 | 1.400 | 39,440 | 1.400 |
| 31.08.2026 | 18:48:26.093 | 39,370 | 1.400 | 39,500 | 1.400 |
| 31.08.2026 | 18:47:55.189 | 39,370 | 1.400 | 39,500 | 1.400 |
| 31.08.2026 | 18:47:24.656 | 39,450 | 1.400 | 39,580 | 1.400 |
| 31.08.2026 | 18:46:50.232 | 39,450 | 1.400 | 39,580 | 1.400 |
| 31.08.2026 | 18:46:21.996 | 39,450 | 1.400 | 39,580 | 1.400 |
| 31.08.2026 | 18:45:02.178 | 39,450 | 1.400 | 39,580 | 1.400 |
| 31.08.2026 | 18:44:28.075 | 39,370 | 1.400 | 39,500 | 1.400 |
| 31.08.2026 | 18:44:03.008 | 39,350 | 1.400 | 39,480 | 1.400 |
| 31.08.2026 | 18:43:19.412 | 39,390 | 1.400 | 39,520 | 1.400 |
| 31.08.2026 | 18:42:45.626 | 39,310 | 1.400 | 39,440 | 1.400 |
| 31.08.2026 | 18:40:14.773 | 39,550 | 1.400 | 39,680 | 1.400 |
| 31.08.2026 | 18:39:33.968 | 39,430 | 1.400 | 39,560 | 1.400 |
| 31.08.2026 | 18:39:06.885 | 39,350 | 1.400 | 39,480 | 1.400 |
| 31.08.2026 | 18:38:42.712 | 39,350 | 1.400 | 39,480 | 1.400 |
| 31.08.2026 | 18:37:43.309 | 39,220 | 1.400 | 39,350 | 1.400 |
| 31.08.2026 | 18:36:45.956 | 39,080 | 1.400 | 39,210 | 1.400 |
| 31.08.2026 | 18:35:42.495 | 39,130 | 1.400 | 39,260 | 1.400 |
| 31.08.2026 | 18:35:11.107 | 39,080 | 1.400 | 39,210 | 1.400 |
| 31.08.2026 | 18:32:38.926 | 39,150 | 1.400 | 39,280 | 1.400 |
| 31.08.2026 | 18:31:23.633 | 39,080 | 1.400 | 39,210 | 1.400 |
| 31.08.2026 | 18:30:15.767 | 39,020 | 1.400 | 39,150 | 1.400 |
| 31.08.2026 | 18:29:08.241 | 39,100 | 1.400 | 39,230 | 1.400 |
| 31.08.2026 | 18:28:08.732 | 39,210 | 1.400 | 39,340 | 1.400 |
| 31.08.2026 | 18:26:51.507 | 39,220 | 1.400 | 39,350 | 1.400 |
| 31.08.2026 | 18:25:13.973 | 39,320 | 1.400 | 39,450 | 1.400 |
| 31.08.2026 | 18:24:44.632 | 39,290 | 1.400 | 39,420 | 1.400 |
| 31.08.2026 | 18:23:05.106 | 39,250 | 1.400 | 39,380 | 1.400 |
| 31.08.2026 | 18:22:26.972 | 39,130 | 1.400 | 39,260 | 1.400 |
| 31.08.2026 | 18:21:21.349 | 39,050 | 1.400 | 39,180 | 1.400 |
| 31.08.2026 | 18:20:16.165 | 39,120 | 1.400 | 39,250 | 1.400 |
| 31.08.2026 | 18:18:35.233 | 39,040 | 1.400 | 39,170 | 1.400 |
| 31.08.2026 | 18:17:02.796 | 39,090 | 1.400 | 39,220 | 1.400 |
| 31.08.2026 | 18:16:30.087 | 39,160 | 1.400 | 39,290 | 1.400 |
| 31.08.2026 | 18:16:00.186 | 39,090 | 1.400 | 39,220 | 1.400 |
| 31.08.2026 | 18:13:10.210 | 38,850 | 1.400 | 38,980 | 1.400 |
| 31.08.2026 | 18:12:39.373 | 38,790 | 1.400 | 38,920 | 1.400 |
| 31.08.2026 | 18:11:41.999 | 38,870 | 1.400 | 39,000 | 1.400 |
| 31.08.2026 | 18:09:58.386 | 39,120 | 1.400 | 39,250 | 1.400 |
| 31.08.2026 | 18:09:09.068 | 39,070 | 1.400 | 39,200 | 1.400 |
| 31.08.2026 | 18:08:38.226 | 39,040 | 1.400 | 39,170 | 1.400 |
| 31.08.2026 | 18:07:35.148 | 39,060 | 1.400 | 39,190 | 1.400 |
| 31.08.2026 | 18:06:01.423 | 38,960 | 1.400 | 39,090 | 1.400 |
| 31.08.2026 | 18:04:07.708 | 38,910 | 1.400 | 39,040 | 1.400 |
| 31.08.2026 | 18:03:27.629 | 38,860 | 1.400 | 38,990 | 1.400 |
| 31.08.2026 | 18:02:54.661 | 38,830 | 1.400 | 38,960 | 1.400 |
| 31.08.2026 | 18:02:24.031 | 38,810 | 1.400 | 38,940 | 1.400 |
| 31.08.2026 | 17:59:09.513 | 38,860 | 1.400 | 38,990 | 1.400 |
| 31.08.2026 | 17:58:14.780 | 38,780 | 1.400 | 38,910 | 1.400 |
| 31.08.2026 | 17:56:34.301 | 38,690 | 1.400 | 38,820 | 1.400 |
| 31.08.2026 | 17:54:55.837 | 38,590 | 1.400 | 38,720 | 1.400 |
| 31.08.2026 | 17:54:19.720 | 38,640 | 1.400 | 38,770 | 1.400 |
| 31.08.2026 | 17:53:43.847 | 38,590 | 1.400 | 38,720 | 1.400 |
| 31.08.2026 | 17:53:12.006 | 38,710 | 1.400 | 38,840 | 1.400 |
| 31.08.2026 | 17:52:41.356 | 38,710 | 1.400 | 38,840 | 1.400 |
| 31.08.2026 | 17:51:37.766 | 38,570 | 1.400 | 38,700 | 1.400 |
| 31.08.2026 | 17:50:31.035 | 38,510 | 1.400 | 38,640 | 1.400 |
| 31.08.2026 | 17:50:00.204 | 38,640 | 1.400 | 38,770 | 1.400 |
| 31.08.2026 | 17:48:17.803 | 38,440 | 1.400 | 38,570 | 1.400 |
| 31.08.2026 | 17:47:16.046 | 38,560 | 1.400 | 38,690 | 1.400 |
| 31.08.2026 | 17:44:41.143 | 38,700 | 1.400 | 38,830 | 1.400 |
| 31.08.2026 | 17:43:26.464 | 38,670 | 1.400 | 38,800 | 1.400 |
| 31.08.2026 | 17:42:53.510 | 38,560 | 1.400 | 38,690 | 1.400 |
| 31.08.2026 | 17:42:21.719 | 38,610 | 1.400 | 38,740 | 1.400 |
| 31.08.2026 | 17:41:44.769 | 38,670 | 1.400 | 38,800 | 1.400 |
| 31.08.2026 | 17:40:07.119 | 38,500 | 1.400 | 38,630 | 1.400 |
| 31.08.2026 | 17:36:18.695 | 38,370 | 1.400 | 38,500 | 1.400 |
| 31.08.2026 | 17:35:06.811 | 38,210 | 1.400 | 38,340 | 1.400 |
| 31.08.2026 | 17:34:41.194 | 38,050 | 700 | - | - |
| 31.08.2026 | 17:34:05.327 | 37,990 | 700 | - | - |
| 31.08.2026 | 17:33:34.510 | 37,860 | 700 | - | - |
| 31.08.2026 | 17:32:22.529 | 37,880 | 700 | - | - |
| 31.08.2026 | 17:30:45.178 | 37,400 | 1.200 | - | - |
| 31.08.2026 | 17:30:08.483 | 37,420 | 1.200 | - | - |
| 31.08.2026 | 17:29:10.675 | 37,130 | 1.200 | - | - |
| 31.08.2026 | 17:28:38.918 | 37,250 | 1.200 | - | - |
| 31.08.2026 | 17:28:08.081 | 37,360 | 1.200 | - | - |