DAX/CapBonus/80/Put/VONT
WKN VY9GAH
ISIN DE000VY9GAH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:54:19.384 | 36,750 | 6.100 | 36,760 | 6.100 |
| 27.08.2026 | 16:53:12.638 | 36,730 | 6.100 | 36,740 | 6.100 |
| 27.08.2026 | 16:51:05.207 | 36,730 | 6.100 | 36,740 | 6.100 |
| 27.08.2026 | 16:49:51.771 | 36,690 | 6.100 | 36,700 | 6.100 |
| 27.08.2026 | 16:49:18.019 | 36,680 | 6.100 | 36,690 | 6.100 |
| 27.08.2026 | 16:48:41.890 | 36,720 | 6.100 | 36,730 | 6.100 |
| 27.08.2026 | 16:45:50.081 | 36,750 | 6.100 | 36,760 | 6.100 |
| 27.08.2026 | 16:44:46.365 | 36,810 | 6.100 | 36,820 | 6.100 |
| 27.08.2026 | 16:44:15.458 | 36,830 | 6.100 | 36,840 | 6.100 |
| 27.08.2026 | 16:43:44.833 | 36,890 | 6.100 | 36,900 | 6.100 |
| 27.08.2026 | 16:43:15.552 | 36,920 | 6.100 | 36,930 | 6.100 |
| 27.08.2026 | 16:42:38.729 | 36,950 | 6.100 | 36,960 | 6.100 |
| 27.08.2026 | 16:42:06.204 | 36,970 | 6.100 | 36,980 | 6.100 |
| 27.08.2026 | 16:38:02.485 | 37,020 | 6.100 | 37,030 | 6.100 |
| 27.08.2026 | 16:37:20.944 | 37,030 | 6.100 | 37,040 | 6.100 |
| 27.08.2026 | 16:36:49.130 | 37,010 | 6.100 | 37,020 | 6.100 |
| 27.08.2026 | 16:35:11.775 | 37,090 | 6.100 | 37,100 | 6.100 |
| 27.08.2026 | 16:34:40.293 | 37,150 | 6.100 | 37,160 | 6.100 |
| 27.08.2026 | 16:34:03.243 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 16:33:32.264 | 37,090 | 6.100 | 37,100 | 6.100 |
| 27.08.2026 | 16:30:37.576 | 37,000 | 6.100 | 37,010 | 6.100 |
| 27.08.2026 | 16:29:29.571 | 36,900 | 6.100 | 36,910 | 6.100 |
| 27.08.2026 | 16:28:57.644 | 36,920 | 6.100 | 36,930 | 6.100 |
| 27.08.2026 | 16:28:27.479 | 36,930 | 6.100 | 36,940 | 6.100 |
| 27.08.2026 | 16:27:50.688 | 36,960 | 6.100 | 36,970 | 6.100 |
| 27.08.2026 | 16:27:19.884 | 36,960 | 6.100 | 36,970 | 6.100 |
| 27.08.2026 | 16:26:13.155 | 37,010 | 6.100 | 37,020 | 6.100 |
| 27.08.2026 | 16:25:02.858 | 37,070 | 6.100 | 37,080 | 6.100 |
| 27.08.2026 | 16:24:22.673 | 37,110 | 6.100 | 37,120 | 6.100 |
| 27.08.2026 | 16:23:10.211 | 37,100 | 6.100 | 37,110 | 6.100 |
| 27.08.2026 | 16:21:58.561 | 37,160 | 6.100 | 37,170 | 6.100 |
| 27.08.2026 | 16:20:55.103 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 16:20:14.008 | 37,150 | 6.100 | 37,160 | 6.100 |
| 27.08.2026 | 16:19:43.237 | 37,230 | 6.100 | 37,240 | 6.100 |
| 27.08.2026 | 16:19:12.264 | 37,220 | 6.100 | 37,230 | 6.100 |
| 27.08.2026 | 16:18:23.801 | 37,260 | 6.100 | 37,270 | 6.100 |
| 27.08.2026 | 16:17:52.990 | 37,200 | 6.100 | 37,210 | 6.100 |
| 27.08.2026 | 16:15:44.327 | 37,280 | 6.100 | 37,290 | 6.100 |
| 27.08.2026 | 16:15:11.529 | 37,360 | 6.100 | 37,370 | 6.100 |
| 27.08.2026 | 16:12:49.389 | 37,370 | 6.100 | 37,380 | 6.100 |
| 27.08.2026 | 16:08:17.947 | 37,200 | 6.100 | 37,210 | 6.100 |
| 27.08.2026 | 16:07:46.480 | 37,110 | 6.100 | 37,120 | 6.100 |
| 27.08.2026 | 16:07:13.999 | 37,170 | 6.100 | 37,180 | 6.100 |
| 27.08.2026 | 16:05:28.204 | 37,000 | 6.100 | 37,010 | 6.100 |
| 27.08.2026 | 16:02:23.710 | 37,000 | 6.100 | 37,010 | 6.100 |
| 27.08.2026 | 16:01:48.146 | 36,920 | 6.100 | 36,930 | 6.100 |
| 27.08.2026 | 16:01:14.913 | 36,820 | 6.100 | 36,830 | 6.100 |
| 27.08.2026 | 15:58:17.810 | 36,750 | 6.100 | 36,760 | 6.100 |
| 27.08.2026 | 15:57:13.845 | 36,670 | 6.100 | 36,680 | 6.100 |
| 27.08.2026 | 15:51:18.990 | 36,660 | 6.100 | 36,670 | 6.100 |
| 27.08.2026 | 15:50:09.570 | 36,760 | 6.100 | 36,770 | 6.100 |
| 27.08.2026 | 15:47:02.596 | 36,840 | 6.100 | 36,850 | 6.100 |
| 27.08.2026 | 15:46:25.383 | 36,830 | 6.100 | 36,840 | 6.100 |
| 27.08.2026 | 15:45:41.804 | 36,810 | 6.100 | 36,820 | 6.100 |
| 27.08.2026 | 15:44:36.518 | 36,760 | 6.100 | 36,770 | 6.100 |
| 27.08.2026 | 15:39:42.034 | 36,600 | 6.100 | 36,610 | 6.100 |
| 27.08.2026 | 15:39:09.947 | 36,590 | 6.100 | 36,600 | 6.100 |
| 27.08.2026 | 15:38:39.346 | 36,610 | 6.100 | 36,620 | 6.100 |
| 27.08.2026 | 15:37:56.843 | 36,620 | 6.100 | 36,630 | 6.100 |
| 27.08.2026 | 15:35:01.872 | 36,550 | 6.100 | 36,560 | 6.100 |
| 27.08.2026 | 15:34:27.929 | 36,570 | 6.100 | 36,580 | 6.100 |
| 27.08.2026 | 15:33:51.769 | 36,550 | 6.100 | 36,560 | 6.100 |
| 27.08.2026 | 15:32:45.091 | 36,520 | 6.100 | 36,530 | 6.100 |
| 27.08.2026 | 15:32:05.390 | 36,540 | 6.100 | 36,550 | 6.100 |
| 27.08.2026 | 15:31:27.068 | 36,550 | 6.100 | 36,560 | 6.100 |
| 27.08.2026 | 15:30:47.257 | 36,490 | 6.100 | 36,500 | 6.100 |
| 27.08.2026 | 15:28:13.993 | 36,540 | 6.100 | 36,550 | 6.100 |
| 27.08.2026 | 15:27:42.927 | 36,510 | 6.100 | 36,520 | 6.100 |
| 27.08.2026 | 15:27:11.255 | 36,580 | 6.100 | 36,590 | 6.100 |
| 27.08.2026 | 15:26:35.274 | 36,620 | 6.100 | 36,630 | 6.100 |
| 27.08.2026 | 15:26:04.520 | 36,590 | 6.100 | 36,600 | 6.100 |
| 27.08.2026 | 15:25:24.905 | 36,630 | 6.100 | 36,640 | 6.100 |
| 27.08.2026 | 15:24:53.396 | 36,620 | 6.100 | 36,630 | 6.100 |
| 27.08.2026 | 15:23:43.496 | 36,660 | 6.100 | 36,670 | 6.100 |
| 27.08.2026 | 15:23:12.689 | 36,640 | 6.100 | 36,650 | 6.100 |
| 27.08.2026 | 15:22:41.789 | 36,600 | 6.100 | 36,610 | 6.100 |
| 27.08.2026 | 15:21:37.065 | 36,600 | 6.100 | 36,610 | 6.100 |
| 27.08.2026 | 15:19:40.783 | 36,590 | 6.100 | 36,600 | 6.100 |
| 27.08.2026 | 15:19:07.573 | 36,590 | 6.100 | 36,600 | 6.100 |
| 27.08.2026 | 15:17:59.384 | 36,590 | 6.100 | 36,600 | 6.100 |
| 27.08.2026 | 15:15:45.125 | 36,580 | 6.100 | 36,590 | 6.100 |
| 27.08.2026 | 15:15:09.482 | 36,550 | 6.100 | 36,560 | 6.100 |
| 27.08.2026 | 15:13:28.307 | 36,540 | 6.100 | 36,550 | 6.100 |
| 27.08.2026 | 15:12:50.278 | 36,550 | 6.100 | 36,560 | 6.100 |
| 27.08.2026 | 15:10:52.482 | 36,500 | 6.100 | 36,510 | 6.100 |
| 27.08.2026 | 15:10:19.104 | 36,470 | 6.100 | 36,480 | 6.100 |
| 27.08.2026 | 15:09:47.769 | 36,420 | 6.100 | 36,430 | 6.100 |
| 27.08.2026 | 15:09:10.057 | 36,400 | 6.100 | 36,410 | 6.100 |
| 27.08.2026 | 15:08:39.234 | 36,390 | 6.100 | 36,400 | 6.100 |
| 27.08.2026 | 15:08:00.035 | 36,390 | 6.100 | 36,400 | 6.100 |
| 27.08.2026 | 15:07:27.871 | 36,350 | 6.100 | 36,360 | 6.100 |
| 27.08.2026 | 15:06:49.073 | 36,320 | 6.100 | 36,330 | 6.100 |
| 27.08.2026 | 15:05:37.972 | 36,290 | 6.100 | 36,300 | 6.100 |
| 27.08.2026 | 15:05:07.048 | 36,330 | 6.100 | 36,340 | 6.100 |
| 27.08.2026 | 15:03:52.228 | 36,360 | 6.100 | 36,370 | 6.100 |
| 27.08.2026 | 14:59:16.561 | 36,540 | 6.100 | 36,550 | 6.100 |
| 27.08.2026 | 14:58:44.425 | 36,520 | 6.100 | 36,530 | 6.100 |
| 27.08.2026 | 14:58:08.523 | 36,530 | 6.100 | 36,540 | 6.100 |
| 27.08.2026 | 14:56:58.512 | 36,550 | 6.100 | 36,560 | 6.100 |
| 27.08.2026 | 14:55:49.815 | 36,560 | 6.100 | 36,570 | 6.100 |