DAX/CapBonus/60/Put/VONT
WKN VY9GAA
ISIN DE000VY9GAA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:27:26.195 | 30,080 | 7.600 | 30,090 | 7.600 |
| 28.08.2026 | 16:25:42.929 | 30,080 | 7.600 | 30,090 | 7.600 |
| 28.08.2026 | 16:25:08.723 | 30,020 | 7.600 | 30,030 | 7.600 |
| 28.08.2026 | 16:24:33.393 | 30,050 | 7.600 | 30,060 | 7.600 |
| 28.08.2026 | 16:22:21.300 | 30,060 | 7.600 | 30,070 | 7.600 |
| 28.08.2026 | 16:20:59.992 | 30,130 | 7.600 | 30,140 | 7.600 |
| 28.08.2026 | 16:20:27.591 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 16:19:51.583 | 30,110 | 7.600 | 30,120 | 7.600 |
| 28.08.2026 | 16:19:19.909 | 30,130 | 7.600 | 30,140 | 7.600 |
| 28.08.2026 | 16:18:41.794 | 30,150 | 7.600 | 30,160 | 7.600 |
| 28.08.2026 | 16:15:58.314 | 30,160 | 7.600 | 30,170 | 7.600 |
| 28.08.2026 | 16:13:38.446 | 30,300 | 7.600 | 30,310 | 7.600 |
| 28.08.2026 | 16:11:16.686 | 30,240 | 7.600 | 30,250 | 7.600 |
| 28.08.2026 | 16:08:58.514 | 30,230 | 7.600 | 30,240 | 7.600 |
| 28.08.2026 | 16:08:27.202 | 30,260 | 7.600 | 30,270 | 7.600 |
| 28.08.2026 | 16:07:14.954 | 30,320 | 7.600 | 30,330 | 7.600 |
| 28.08.2026 | 16:05:54.564 | 30,230 | 7.600 | 30,240 | 7.600 |
| 28.08.2026 | 16:05:18.511 | 30,190 | 7.600 | 30,200 | 7.600 |
| 28.08.2026 | 16:04:09.686 | 30,210 | 7.600 | 30,220 | 7.600 |
| 28.08.2026 | 16:03:08.106 | 30,110 | 7.600 | 30,120 | 7.600 |
| 28.08.2026 | 16:02:32.752 | 30,150 | 7.600 | 30,160 | 7.600 |
| 28.08.2026 | 16:02:00.009 | 30,140 | 7.600 | 30,150 | 7.600 |
| 28.08.2026 | 16:01:16.718 | 30,130 | 7.600 | 30,140 | 7.600 |
| 28.08.2026 | 16:00:46.066 | 30,080 | 7.600 | 30,090 | 7.600 |
| 28.08.2026 | 15:59:10.167 | 30,210 | 7.600 | 30,220 | 7.600 |
| 28.08.2026 | 15:58:40.443 | 30,250 | 7.600 | 30,260 | 7.600 |
| 28.08.2026 | 15:58:06.638 | 30,270 | 7.600 | 30,280 | 7.600 |
| 28.08.2026 | 15:56:44.403 | 30,320 | 7.600 | 30,330 | 7.600 |
| 28.08.2026 | 15:56:09.250 | 30,310 | 7.600 | 30,320 | 7.600 |
| 28.08.2026 | 15:55:36.570 | 30,330 | 7.600 | 30,340 | 7.600 |
| 28.08.2026 | 15:54:33.261 | 30,290 | 7.600 | 30,300 | 7.600 |
| 28.08.2026 | 15:51:49.040 | 30,250 | 7.600 | 30,260 | 7.600 |
| 28.08.2026 | 15:50:37.111 | 30,270 | 7.600 | 30,280 | 7.600 |
| 28.08.2026 | 15:48:29.749 | 30,280 | 7.600 | 30,290 | 7.600 |
| 28.08.2026 | 15:47:49.655 | 30,300 | 7.600 | 30,310 | 7.600 |
| 28.08.2026 | 15:46:57.218 | 30,260 | 7.600 | 30,270 | 7.600 |
| 28.08.2026 | 15:44:59.931 | 30,230 | 7.600 | 30,240 | 7.600 |
| 28.08.2026 | 15:44:27.907 | 30,210 | 7.600 | 30,220 | 7.600 |
| 28.08.2026 | 15:43:56.775 | 30,220 | 7.600 | 30,230 | 7.600 |
| 28.08.2026 | 15:42:45.284 | 30,180 | 7.600 | 30,190 | 7.600 |
| 28.08.2026 | 15:41:01.259 | 30,160 | 7.600 | 30,170 | 7.600 |
| 28.08.2026 | 15:40:39.097 | 30,160 | 7.600 | 30,170 | 7.600 |
| 28.08.2026 | 15:38:56.742 | 30,080 | 7.600 | 30,090 | 7.600 |
| 28.08.2026 | 15:38:23.796 | 30,070 | 7.600 | 30,080 | 7.600 |
| 28.08.2026 | 15:37:53.857 | 30,070 | 7.600 | 30,080 | 7.600 |
| 28.08.2026 | 15:37:17.077 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 15:36:45.235 | 30,090 | 7.600 | 30,100 | 7.600 |
| 28.08.2026 | 15:36:01.303 | 30,060 | 7.600 | 30,070 | 7.600 |
| 28.08.2026 | 15:35:02.335 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 15:34:26.679 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 15:33:55.218 | 30,050 | 7.600 | 30,060 | 7.600 |
| 28.08.2026 | 15:32:11.671 | 30,010 | 7.600 | 30,020 | 7.600 |
| 28.08.2026 | 15:31:41.469 | 30,020 | 7.600 | 30,030 | 7.600 |
| 28.08.2026 | 15:31:01.545 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 15:30:30.688 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 15:29:58.459 | 30,120 | 7.600 | 30,130 | 7.600 |
| 28.08.2026 | 15:29:18.024 | 30,130 | 7.600 | 30,140 | 7.600 |
| 28.08.2026 | 15:28:38.832 | 30,160 | 7.600 | 30,170 | 7.600 |
| 28.08.2026 | 15:26:25.318 | 30,140 | 7.600 | 30,150 | 7.600 |
| 28.08.2026 | 15:25:47.778 | 30,140 | 7.600 | 30,150 | 7.600 |
| 28.08.2026 | 15:25:10.642 | 30,170 | 7.600 | 30,180 | 7.600 |
| 28.08.2026 | 15:24:36.703 | 30,180 | 7.600 | 30,190 | 7.600 |
| 28.08.2026 | 15:23:51.160 | 30,150 | 7.600 | 30,160 | 7.600 |
| 28.08.2026 | 15:22:02.440 | 30,190 | 7.600 | 30,200 | 7.600 |
| 28.08.2026 | 15:20:16.037 | 30,170 | 7.600 | 30,180 | 7.600 |
| 28.08.2026 | 15:19:46.220 | 30,180 | 7.600 | 30,190 | 7.600 |
| 28.08.2026 | 15:18:09.714 | 30,200 | 7.600 | 30,210 | 7.600 |
| 28.08.2026 | 15:17:07.965 | 30,190 | 7.600 | 30,200 | 7.600 |
| 28.08.2026 | 15:16:37.308 | 30,180 | 7.600 | 30,190 | 7.600 |
| 28.08.2026 | 15:16:05.287 | 30,190 | 7.600 | 30,200 | 7.600 |
| 28.08.2026 | 15:14:56.458 | 30,150 | 7.600 | 30,160 | 7.600 |
| 28.08.2026 | 15:14:25.607 | 30,140 | 7.600 | 30,150 | 7.600 |
| 28.08.2026 | 15:13:53.924 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 15:11:49.155 | 30,070 | 7.600 | 30,080 | 7.600 |
| 28.08.2026 | 15:11:10.355 | 30,070 | 7.600 | 30,080 | 7.600 |
| 28.08.2026 | 15:10:39.450 | 30,090 | 7.600 | 30,100 | 7.600 |
| 28.08.2026 | 15:09:05.691 | 30,030 | 7.600 | 30,040 | 7.600 |
| 28.08.2026 | 15:08:27.564 | 30,020 | 7.600 | 30,030 | 7.600 |
| 28.08.2026 | 15:07:57.311 | 29,990 | 7.600 | 30,000 | 7.600 |
| 28.08.2026 | 15:07:25.281 | 29,990 | 7.600 | 30,000 | 7.600 |
| 28.08.2026 | 15:05:07.182 | 30,000 | 7.600 | 30,010 | 7.600 |
| 28.08.2026 | 15:04:31.390 | 30,030 | 7.600 | 30,040 | 7.600 |
| 28.08.2026 | 15:03:25.765 | 30,060 | 7.600 | 30,070 | 7.600 |
| 28.08.2026 | 15:02:53.309 | 30,050 | 7.600 | 30,060 | 7.600 |
| 28.08.2026 | 15:02:14.763 | 30,060 | 7.600 | 30,070 | 7.600 |
| 28.08.2026 | 15:01:13.446 | 30,080 | 7.600 | 30,090 | 7.600 |
| 28.08.2026 | 15:00:38.007 | 30,100 | 7.600 | 30,110 | 7.600 |
| 28.08.2026 | 14:58:56.496 | 30,090 | 7.600 | 30,100 | 7.600 |
| 28.08.2026 | 14:57:49.599 | 30,130 | 7.600 | 30,140 | 7.600 |
| 28.08.2026 | 14:55:35.045 | 30,030 | 7.600 | 30,040 | 7.600 |
| 28.08.2026 | 14:54:28.651 | 30,050 | 7.600 | 30,060 | 7.600 |
| 28.08.2026 | 14:53:50.269 | 30,030 | 7.600 | 30,040 | 7.600 |
| 28.08.2026 | 14:53:19.366 | 30,030 | 7.600 | 30,040 | 7.600 |
| 28.08.2026 | 14:52:38.167 | 30,000 | 7.600 | 30,010 | 7.600 |
| 28.08.2026 | 14:51:37.315 | 29,990 | 7.600 | 30,000 | 7.600 |
| 28.08.2026 | 14:49:58.507 | 30,030 | 7.600 | 30,040 | 7.600 |
| 28.08.2026 | 14:49:25.300 | 30,010 | 7.600 | 30,020 | 7.600 |
| 28.08.2026 | 14:48:48.800 | 30,010 | 7.600 | 30,020 | 7.600 |
| 28.08.2026 | 14:46:26.147 | 30,050 | 7.600 | 30,060 | 7.600 |
| 28.08.2026 | 14:45:20.477 | 30,050 | 7.600 | 30,060 | 7.600 |