USD/JPY/OS/Put [162]/VONT
WKN VY9G5E
ISIN DE000VY9G5E6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 22:00:06.007 | - | - | - | - |
| 17.07.2026 | 21:55:37.984 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 21:55:37.984 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 21:54:17.137 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 21:54:17.137 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 21:53:30.960 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 21:11:59.327 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 21:11:59.327 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 21:10:09.010 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 21:09:28.609 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 21:07:34.923 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 20:59:56.226 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 20:49:08.062 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 20:47:25.239 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 20:42:02.732 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 20:41:08.194 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 20:41:08.194 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 20:39:00.574 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 20:25:52.277 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 20:25:52.277 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 20:23:14.659 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 20:13:05.884 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 20:06:56.794 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 20:06:56.794 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 19:20:48.286 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 19:19:39.703 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 19:12:09.589 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 19:12:09.589 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 19:10:45.105 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 19:09:58.916 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 19:09:58.916 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 19:09:10.753 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 19:09:10.753 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 19:00:27.346 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 18:59:57.982 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 18:59:57.982 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 18:52:32.637 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 18:49:32.115 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 18:45:50.380 | 1,820 | 55.000 | 1,830 | 55.000 |
| 17.07.2026 | 18:45:50.380 | 1,820 | 55.000 | 1,830 | 55.000 |
| 17.07.2026 | 18:37:39.716 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 18:37:39.716 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 18:37:08.599 | 1,820 | 55.000 | 1,830 | 55.000 |
| 17.07.2026 | 18:21:51.364 | 1,820 | 55.000 | 1,830 | 55.000 |
| 17.07.2026 | 18:21:51.364 | 1,820 | 55.000 | 1,830 | 55.000 |
| 17.07.2026 | 18:20:18.315 | 1,820 | 55.000 | 1,830 | 55.000 |
| 17.07.2026 | 18:20:18.315 | 1,820 | 55.000 | 1,830 | 55.000 |
| 17.07.2026 | 18:16:59.973 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 18:11:30.185 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 18:08:11.814 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 18:07:39.468 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 18:06:45.041 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 18:06:45.041 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 18:02:34.899 | 1,830 | 55.000 | 1,840 | 55.000 |
| 17.07.2026 | 17:59:19.452 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:58:45.171 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:57:18.695 | 1,840 | 55.000 | 1,850 | 55.000 |
| 17.07.2026 | 17:46:58.914 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:46:58.914 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:46:29.842 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 17:46:29.842 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 17:30:02.940 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 17:30:02.940 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 17:24:59.779 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 17:24:59.779 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 17:20:18.052 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 17:10:56.258 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 17:03:07.854 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:03:07.854 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:02:37.418 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:02:37.418 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 17:01:48.127 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 16:58:34.518 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 16:58:34.518 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 16:58:04.194 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 16:57:30.285 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:56:25.713 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:55:39.301 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:55:39.301 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:55:08.240 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 16:55:08.240 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 16:48:11.164 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 16:47:32.092 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 16:47:32.092 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 16:46:26.063 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:41:28.831 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:40:46.560 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 16:40:46.560 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 16:23:51.388 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:13:10.912 | 1,880 | 55.000 | 1,890 | 55.000 |
| 17.07.2026 | 16:10:47.627 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:09:57.780 | 1,870 | 55.000 | 1,880 | 55.000 |
| 17.07.2026 | 16:01:27.192 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 16:01:27.192 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 15:57:27.020 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 15:50:24.881 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 15:48:33.096 | 1,850 | 55.000 | 1,860 | 55.000 |
| 17.07.2026 | 15:40:36.514 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 15:40:36.514 | 1,860 | 55.000 | 1,870 | 55.000 |
| 17.07.2026 | 15:39:33.646 | 1,870 | 55.000 | 1,880 | 55.000 |