DAX/CapBonus/60/Put/VONT
WKN VY9F9Q
ISIN DE000VY9F9Q3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:55:00.792 | 35,100 | 6.100 | 35,110 | 6.100 |
| 27.08.2026 | 16:54:12.162 | 35,090 | 6.100 | 35,100 | 6.100 |
| 27.08.2026 | 16:53:38.405 | 35,090 | 6.100 | 35,100 | 6.100 |
| 27.08.2026 | 16:53:07.394 | 35,110 | 6.100 | 35,120 | 6.100 |
| 27.08.2026 | 16:52:36.556 | 35,080 | 6.100 | 35,090 | 6.100 |
| 27.08.2026 | 16:48:52.174 | 35,060 | 6.100 | 35,070 | 6.100 |
| 27.08.2026 | 16:48:16.116 | 35,130 | 6.100 | 35,140 | 6.100 |
| 27.08.2026 | 16:47:07.428 | 35,100 | 6.100 | 35,110 | 6.100 |
| 27.08.2026 | 16:45:52.956 | 35,090 | 6.100 | 35,100 | 6.100 |
| 27.08.2026 | 16:44:40.251 | 35,170 | 6.100 | 35,180 | 6.100 |
| 27.08.2026 | 16:44:04.193 | 35,200 | 6.100 | 35,210 | 6.100 |
| 27.08.2026 | 16:43:30.211 | 35,250 | 6.100 | 35,260 | 6.100 |
| 27.08.2026 | 16:42:23.446 | 35,280 | 6.100 | 35,290 | 6.100 |
| 27.08.2026 | 16:41:26.734 | 35,330 | 6.100 | 35,340 | 6.100 |
| 27.08.2026 | 16:38:32.165 | 35,300 | 6.100 | 35,310 | 6.100 |
| 27.08.2026 | 16:38:01.132 | 35,330 | 6.100 | 35,340 | 6.100 |
| 27.08.2026 | 16:37:20.177 | 35,350 | 6.100 | 35,360 | 6.100 |
| 27.08.2026 | 16:36:45.809 | 35,350 | 6.100 | 35,360 | 6.100 |
| 27.08.2026 | 16:36:11.967 | 35,380 | 6.100 | 35,390 | 6.100 |
| 27.08.2026 | 16:35:04.723 | 35,410 | 6.100 | 35,420 | 6.100 |
| 27.08.2026 | 16:33:25.231 | 35,390 | 6.100 | 35,400 | 6.100 |
| 27.08.2026 | 16:31:48.590 | 35,330 | 6.100 | 35,340 | 6.100 |
| 27.08.2026 | 16:30:36.622 | 35,310 | 6.100 | 35,320 | 6.100 |
| 27.08.2026 | 16:30:06.700 | 35,280 | 6.100 | 35,290 | 6.100 |
| 27.08.2026 | 16:27:43.693 | 35,270 | 6.100 | 35,280 | 6.100 |
| 27.08.2026 | 16:27:13.036 | 35,310 | 6.100 | 35,320 | 6.100 |
| 27.08.2026 | 16:26:41.953 | 35,310 | 6.100 | 35,320 | 6.100 |
| 27.08.2026 | 16:25:34.230 | 35,360 | 6.100 | 35,370 | 6.100 |
| 27.08.2026 | 16:23:59.608 | 35,420 | 6.100 | 35,430 | 6.100 |
| 27.08.2026 | 16:23:16.108 | 35,410 | 6.100 | 35,420 | 6.100 |
| 27.08.2026 | 16:22:08.263 | 35,430 | 6.100 | 35,440 | 6.100 |
| 27.08.2026 | 16:21:32.362 | 35,410 | 6.100 | 35,420 | 6.100 |
| 27.08.2026 | 16:20:55.293 | 35,400 | 6.100 | 35,410 | 6.100 |
| 27.08.2026 | 16:20:25.289 | 35,400 | 6.100 | 35,410 | 6.100 |
| 27.08.2026 | 16:19:49.103 | 35,500 | 6.100 | 35,510 | 6.100 |
| 27.08.2026 | 16:19:17.449 | 35,520 | 6.100 | 35,530 | 6.100 |
| 27.08.2026 | 16:17:08.884 | 35,550 | 6.100 | 35,560 | 6.100 |
| 27.08.2026 | 16:16:37.764 | 35,560 | 6.100 | 35,570 | 6.100 |
| 27.08.2026 | 16:16:06.960 | 35,550 | 6.100 | 35,560 | 6.100 |
| 27.08.2026 | 16:15:36.202 | 35,580 | 6.100 | 35,590 | 6.100 |
| 27.08.2026 | 16:15:00.253 | 35,630 | 6.100 | 35,640 | 6.100 |
| 27.08.2026 | 16:14:22.001 | 35,660 | 6.100 | 35,670 | 6.100 |
| 27.08.2026 | 16:13:12.749 | 35,660 | 6.100 | 35,670 | 6.100 |
| 27.08.2026 | 16:12:34.458 | 35,630 | 6.100 | 35,640 | 6.100 |
| 27.08.2026 | 16:10:20.202 | 35,600 | 6.100 | 35,610 | 6.100 |
| 27.08.2026 | 16:08:03.608 | 35,430 | 6.100 | 35,440 | 6.100 |
| 27.08.2026 | 16:07:21.980 | 35,450 | 6.100 | 35,460 | 6.100 |
| 27.08.2026 | 16:06:13.285 | 35,400 | 6.100 | 35,410 | 6.100 |
| 27.08.2026 | 16:05:42.538 | 35,330 | 6.100 | 35,340 | 6.100 |
| 27.08.2026 | 16:03:48.459 | 35,340 | 6.100 | 35,350 | 6.100 |
| 27.08.2026 | 16:02:41.224 | 35,360 | 6.100 | 35,370 | 6.100 |
| 27.08.2026 | 16:01:03.467 | 35,210 | 6.100 | 35,220 | 6.100 |
| 27.08.2026 | 16:00:17.207 | 35,120 | 6.100 | 35,130 | 6.100 |
| 27.08.2026 | 15:58:54.806 | 35,110 | 6.100 | 35,120 | 6.100 |
| 27.08.2026 | 15:58:12.739 | 35,120 | 6.100 | 35,130 | 6.100 |
| 27.08.2026 | 15:56:20.631 | 35,080 | 6.100 | 35,090 | 6.100 |
| 27.08.2026 | 15:55:15.479 | 35,080 | 6.100 | 35,090 | 6.100 |
| 27.08.2026 | 15:54:43.652 | 35,060 | 6.100 | 35,070 | 6.100 |
| 27.08.2026 | 15:54:10.790 | 35,020 | 6.100 | 35,030 | 6.100 |
| 27.08.2026 | 15:53:39.925 | 35,030 | 6.100 | 35,040 | 6.100 |
| 27.08.2026 | 15:51:17.803 | 35,030 | 6.100 | 35,040 | 6.100 |
| 27.08.2026 | 15:50:42.004 | 35,100 | 6.100 | 35,110 | 6.100 |
| 27.08.2026 | 15:49:28.406 | 35,160 | 6.100 | 35,170 | 6.100 |
| 27.08.2026 | 15:48:48.849 | 35,200 | 6.100 | 35,210 | 6.100 |
| 27.08.2026 | 15:47:07.685 | 35,180 | 6.100 | 35,190 | 6.100 |
| 27.08.2026 | 15:45:56.670 | 35,190 | 6.100 | 35,200 | 6.100 |
| 27.08.2026 | 15:45:17.455 | 35,150 | 6.100 | 35,160 | 6.100 |
| 27.08.2026 | 15:43:42.824 | 35,110 | 6.100 | 35,120 | 6.100 |
| 27.08.2026 | 15:42:36.838 | 35,100 | 6.100 | 35,110 | 6.100 |
| 27.08.2026 | 15:41:20.723 | 35,020 | 6.100 | 35,030 | 6.100 |
| 27.08.2026 | 15:40:49.713 | 35,040 | 6.100 | 35,050 | 6.100 |
| 27.08.2026 | 15:38:06.858 | 35,030 | 6.100 | 35,040 | 6.100 |
| 27.08.2026 | 15:36:23.971 | 34,970 | 6.100 | 34,980 | 6.100 |
| 27.08.2026 | 15:35:51.265 | 34,980 | 6.100 | 34,990 | 6.100 |
| 27.08.2026 | 15:34:00.933 | 34,940 | 6.100 | 34,950 | 6.100 |
| 27.08.2026 | 15:33:30.005 | 34,940 | 6.100 | 34,950 | 6.100 |
| 27.08.2026 | 15:32:21.210 | 34,900 | 6.100 | 34,910 | 6.100 |
| 27.08.2026 | 15:30:40.039 | 34,890 | 6.100 | 34,900 | 6.100 |
| 27.08.2026 | 15:29:34.278 | 34,900 | 6.100 | 34,910 | 6.100 |
| 27.08.2026 | 15:26:51.549 | 34,970 | 6.100 | 34,980 | 6.100 |
| 27.08.2026 | 15:25:08.737 | 35,020 | 6.100 | 35,030 | 6.100 |
| 27.08.2026 | 15:24:22.376 | 35,050 | 6.100 | 35,060 | 6.100 |
| 27.08.2026 | 15:23:51.801 | 35,040 | 6.100 | 35,050 | 6.100 |
| 27.08.2026 | 15:23:19.648 | 35,030 | 6.100 | 35,040 | 6.100 |
| 27.08.2026 | 15:22:43.953 | 35,020 | 6.100 | 35,030 | 6.100 |
| 27.08.2026 | 15:21:28.993 | 35,000 | 6.100 | 35,010 | 6.100 |
| 27.08.2026 | 15:19:46.633 | 35,010 | 6.100 | 35,020 | 6.100 |
| 27.08.2026 | 15:17:34.974 | 34,980 | 6.100 | 34,990 | 6.100 |
| 27.08.2026 | 15:17:04.590 | 34,980 | 6.100 | 34,990 | 6.100 |
| 27.08.2026 | 15:16:29.199 | 34,970 | 6.100 | 34,980 | 6.100 |
| 27.08.2026 | 15:15:45.118 | 35,000 | 6.100 | 35,010 | 6.100 |
| 27.08.2026 | 15:13:43.623 | 34,970 | 6.100 | 34,980 | 6.100 |
| 27.08.2026 | 15:12:41.149 | 34,970 | 6.100 | 34,980 | 6.100 |
| 27.08.2026 | 15:10:15.736 | 34,900 | 6.100 | 34,910 | 6.100 |
| 27.08.2026 | 15:08:33.136 | 34,820 | 6.100 | 34,830 | 6.100 |
| 27.08.2026 | 15:07:51.861 | 34,810 | 6.100 | 34,820 | 6.100 |
| 27.08.2026 | 15:07:20.951 | 34,790 | 6.100 | 34,800 | 6.100 |
| 27.08.2026 | 15:06:35.401 | 34,790 | 6.100 | 34,800 | 6.100 |
| 27.08.2026 | 15:06:05.816 | 34,770 | 6.100 | 34,780 | 6.100 |
| 27.08.2026 | 15:04:51.777 | 34,800 | 6.100 | 34,810 | 6.100 |