DAX/CapBonus/60/Put/VONT
WKN VY9F95
ISIN DE000VY9F956
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:49:50.224 | 37,170 | 6.100 | 37,180 | 6.100 |
| 27.08.2026 | 16:48:41.873 | 37,190 | 6.100 | 37,200 | 6.100 |
| 27.08.2026 | 16:47:34.999 | 37,210 | 6.100 | 37,220 | 6.100 |
| 27.08.2026 | 16:47:02.771 | 37,190 | 6.100 | 37,200 | 6.100 |
| 27.08.2026 | 16:46:26.278 | 37,170 | 6.100 | 37,180 | 6.100 |
| 27.08.2026 | 16:45:54.210 | 37,190 | 6.100 | 37,200 | 6.100 |
| 27.08.2026 | 16:45:18.162 | 37,240 | 6.100 | 37,250 | 6.100 |
| 27.08.2026 | 16:44:46.361 | 37,250 | 6.100 | 37,260 | 6.100 |
| 27.08.2026 | 16:42:35.775 | 37,380 | 6.100 | 37,390 | 6.100 |
| 27.08.2026 | 16:39:58.337 | 37,440 | 6.100 | 37,450 | 6.100 |
| 27.08.2026 | 16:39:22.839 | 37,460 | 6.100 | 37,470 | 6.100 |
| 27.08.2026 | 16:38:47.401 | 37,410 | 6.100 | 37,420 | 6.100 |
| 27.08.2026 | 16:38:06.251 | 37,450 | 6.100 | 37,460 | 6.100 |
| 27.08.2026 | 16:37:35.252 | 37,450 | 6.100 | 37,460 | 6.100 |
| 27.08.2026 | 16:33:43.834 | 37,500 | 6.100 | 37,510 | 6.100 |
| 27.08.2026 | 16:33:12.858 | 37,460 | 6.100 | 37,470 | 6.100 |
| 27.08.2026 | 16:31:26.961 | 37,450 | 6.100 | 37,460 | 6.100 |
| 27.08.2026 | 16:30:15.804 | 37,390 | 6.100 | 37,400 | 6.100 |
| 27.08.2026 | 16:29:43.058 | 37,350 | 6.100 | 37,360 | 6.100 |
| 27.08.2026 | 16:29:01.770 | 37,350 | 6.100 | 37,360 | 6.100 |
| 27.08.2026 | 16:28:28.909 | 37,350 | 6.100 | 37,360 | 6.100 |
| 27.08.2026 | 16:27:51.856 | 37,360 | 6.100 | 37,370 | 6.100 |
| 27.08.2026 | 16:25:08.268 | 37,480 | 6.100 | 37,490 | 6.100 |
| 27.08.2026 | 16:24:18.831 | 37,500 | 6.100 | 37,510 | 6.100 |
| 27.08.2026 | 16:22:38.197 | 37,530 | 6.100 | 37,540 | 6.100 |
| 27.08.2026 | 16:22:09.075 | 37,530 | 6.100 | 37,540 | 6.100 |
| 27.08.2026 | 16:21:32.351 | 37,510 | 6.100 | 37,520 | 6.100 |
| 27.08.2026 | 16:20:44.936 | 37,520 | 6.100 | 37,530 | 6.100 |
| 27.08.2026 | 16:20:07.829 | 37,580 | 6.100 | 37,590 | 6.100 |
| 27.08.2026 | 16:19:30.630 | 37,590 | 6.100 | 37,600 | 6.100 |
| 27.08.2026 | 16:18:59.831 | 37,600 | 6.100 | 37,610 | 6.100 |
| 27.08.2026 | 16:17:56.948 | 37,600 | 6.100 | 37,610 | 6.100 |
| 27.08.2026 | 16:16:50.135 | 37,680 | 6.100 | 37,690 | 6.100 |
| 27.08.2026 | 16:16:18.214 | 37,710 | 6.100 | 37,720 | 6.100 |
| 27.08.2026 | 16:15:47.504 | 37,640 | 6.100 | 37,650 | 6.100 |
| 27.08.2026 | 16:14:45.880 | 37,750 | 6.100 | 37,760 | 6.100 |
| 27.08.2026 | 16:14:10.185 | 37,760 | 6.100 | 37,770 | 6.100 |
| 27.08.2026 | 16:13:39.026 | 37,740 | 6.100 | 37,750 | 6.100 |
| 27.08.2026 | 16:12:27.671 | 37,750 | 6.100 | 37,760 | 6.100 |
| 27.08.2026 | 16:11:54.728 | 37,690 | 6.100 | 37,700 | 6.100 |
| 27.08.2026 | 16:11:19.083 | 37,770 | 6.100 | 37,780 | 6.100 |
| 27.08.2026 | 16:10:42.855 | 37,680 | 6.100 | 37,690 | 6.100 |
| 27.08.2026 | 16:09:40.037 | 37,710 | 6.100 | 37,720 | 6.100 |
| 27.08.2026 | 16:07:16.132 | 37,580 | 6.100 | 37,590 | 6.100 |
| 27.08.2026 | 16:06:38.943 | 37,520 | 6.100 | 37,530 | 6.100 |
| 27.08.2026 | 16:05:02.908 | 37,430 | 6.100 | 37,440 | 6.100 |
| 27.08.2026 | 16:04:29.448 | 37,440 | 6.100 | 37,450 | 6.100 |
| 27.08.2026 | 16:02:41.193 | 37,480 | 6.100 | 37,490 | 6.100 |
| 27.08.2026 | 16:00:36.742 | 37,280 | 6.100 | 37,290 | 6.100 |
| 27.08.2026 | 15:59:54.194 | 37,190 | 6.100 | 37,200 | 6.100 |
| 27.08.2026 | 15:58:10.501 | 37,210 | 6.100 | 37,220 | 6.100 |
| 27.08.2026 | 15:57:36.545 | 37,160 | 6.100 | 37,170 | 6.100 |
| 27.08.2026 | 15:56:58.629 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 15:56:27.552 | 37,150 | 6.100 | 37,160 | 6.100 |
| 27.08.2026 | 15:54:56.261 | 37,170 | 6.100 | 37,180 | 6.100 |
| 27.08.2026 | 15:52:49.535 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 15:50:46.871 | 37,170 | 6.100 | 37,180 | 6.100 |
| 27.08.2026 | 15:50:01.380 | 37,270 | 6.100 | 37,280 | 6.100 |
| 27.08.2026 | 15:48:55.594 | 37,300 | 6.100 | 37,310 | 6.100 |
| 27.08.2026 | 15:47:12.740 | 37,260 | 6.100 | 37,270 | 6.100 |
| 27.08.2026 | 15:45:55.628 | 37,310 | 6.100 | 37,320 | 6.100 |
| 27.08.2026 | 15:45:23.706 | 37,290 | 6.100 | 37,300 | 6.100 |
| 27.08.2026 | 15:43:28.377 | 37,230 | 6.100 | 37,240 | 6.100 |
| 27.08.2026 | 15:41:51.681 | 37,200 | 6.100 | 37,210 | 6.100 |
| 27.08.2026 | 15:41:20.779 | 37,150 | 6.100 | 37,160 | 6.100 |
| 27.08.2026 | 15:39:44.633 | 37,130 | 6.100 | 37,140 | 6.100 |
| 27.08.2026 | 15:39:07.832 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 15:38:37.061 | 37,140 | 6.100 | 37,150 | 6.100 |
| 27.08.2026 | 15:35:45.506 | 37,110 | 6.100 | 37,120 | 6.100 |
| 27.08.2026 | 15:33:49.707 | 37,090 | 6.100 | 37,100 | 6.100 |
| 27.08.2026 | 15:33:14.914 | 37,030 | 6.100 | 37,040 | 6.100 |
| 27.08.2026 | 15:29:59.874 | 37,010 | 6.100 | 37,020 | 6.100 |
| 27.08.2026 | 15:29:25.978 | 37,010 | 6.100 | 37,020 | 6.100 |
| 27.08.2026 | 15:28:44.745 | 37,040 | 6.100 | 37,050 | 6.100 |
| 27.08.2026 | 15:28:12.942 | 37,070 | 6.100 | 37,080 | 6.100 |
| 27.08.2026 | 15:27:42.220 | 37,050 | 6.100 | 37,060 | 6.100 |
| 27.08.2026 | 15:26:34.223 | 37,150 | 6.100 | 37,160 | 6.100 |
| 27.08.2026 | 15:23:07.423 | 37,150 | 6.100 | 37,160 | 6.100 |
| 27.08.2026 | 15:22:05.712 | 37,130 | 6.100 | 37,140 | 6.100 |
| 27.08.2026 | 15:21:35.162 | 37,140 | 6.100 | 37,150 | 6.100 |
| 27.08.2026 | 15:21:03.698 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 15:20:27.073 | 37,110 | 6.100 | 37,120 | 6.100 |
| 27.08.2026 | 15:19:52.889 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 15:19:17.176 | 37,120 | 6.100 | 37,130 | 6.100 |
| 27.08.2026 | 15:18:46.303 | 37,130 | 6.100 | 37,140 | 6.100 |
| 27.08.2026 | 15:17:37.220 | 37,100 | 6.100 | 37,110 | 6.100 |
| 27.08.2026 | 15:15:10.943 | 37,090 | 6.100 | 37,100 | 6.100 |
| 27.08.2026 | 15:13:59.115 | 37,090 | 6.100 | 37,100 | 6.100 |
| 27.08.2026 | 15:13:24.227 | 37,090 | 6.100 | 37,100 | 6.100 |
| 27.08.2026 | 15:11:28.836 | 37,060 | 6.100 | 37,070 | 6.100 |
| 27.08.2026 | 15:09:47.600 | 36,980 | 6.100 | 36,990 | 6.100 |
| 27.08.2026 | 15:08:00.024 | 36,950 | 6.100 | 36,960 | 6.100 |
| 27.08.2026 | 15:06:56.376 | 36,880 | 6.100 | 36,890 | 6.100 |
| 27.08.2026 | 15:05:07.041 | 36,910 | 6.100 | 36,920 | 6.100 |
| 27.08.2026 | 15:04:34.482 | 36,930 | 6.100 | 36,940 | 6.100 |
| 27.08.2026 | 15:04:01.628 | 36,940 | 6.100 | 36,950 | 6.100 |
| 27.08.2026 | 15:03:30.449 | 36,940 | 6.100 | 36,950 | 6.100 |
| 27.08.2026 | 15:02:18.484 | 37,090 | 6.100 | 37,100 | 6.100 |
| 27.08.2026 | 15:00:45.879 | 37,030 | 6.100 | 37,040 | 6.100 |
| 27.08.2026 | 15:00:12.077 | 37,090 | 6.100 | 37,100 | 6.100 |