DAX/CapBonus/90/Put/VONT
WKN VY9F8Z
ISIN DE000VY9F8Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:27.379 | 86,250 | 3.900 | 86,330 | 3.900 |
| 07.10.2026 | 17:31:56.438 | 86,290 | 3.900 | 86,370 | 3.900 |
| 07.10.2026 | 17:29:33.046 | - | - | - | - |
| 07.10.2026 | 17:29:02.039 | 86,350 | 6.400 | 86,360 | 6.400 |
| 07.10.2026 | 17:28:26.088 | 86,380 | 6.400 | 86,390 | 6.400 |
| 07.10.2026 | 17:27:55.604 | 86,440 | 6.400 | 86,450 | 6.400 |
| 07.10.2026 | 17:27:24.593 | 86,410 | 6.400 | 86,420 | 6.400 |
| 07.10.2026 | 17:26:22.924 | 86,490 | 6.400 | 86,500 | 6.400 |
| 07.10.2026 | 17:25:51.916 | 86,490 | 6.400 | 86,500 | 6.400 |
| 07.10.2026 | 17:22:30.775 | 86,530 | 6.400 | 86,540 | 6.400 |
| 07.10.2026 | 17:21:28.250 | 86,590 | 6.400 | 86,600 | 6.400 |
| 07.10.2026 | 17:19:39.543 | 86,510 | 6.400 | 86,520 | 6.400 |
| 07.10.2026 | 17:18:38.728 | 86,510 | 6.400 | 86,520 | 6.400 |
| 07.10.2026 | 17:18:07.863 | 86,510 | 6.400 | 86,520 | 6.400 |
| 07.10.2026 | 17:17:26.980 | 86,430 | 6.400 | 86,440 | 6.400 |
| 07.10.2026 | 17:16:50.773 | 86,450 | 6.400 | 86,460 | 6.400 |
| 07.10.2026 | 17:14:42.738 | 86,290 | 6.400 | 86,300 | 6.400 |
| 07.10.2026 | 17:14:06.489 | 86,170 | 6.400 | 86,180 | 6.400 |
| 07.10.2026 | 17:12:18.765 | 86,350 | 6.400 | 86,360 | 6.400 |
| 07.10.2026 | 17:11:12.571 | 86,420 | 6.400 | 86,430 | 6.400 |
| 07.10.2026 | 17:10:42.146 | 86,420 | 6.400 | 86,430 | 6.400 |
| 07.10.2026 | 17:09:32.532 | 86,380 | 6.400 | 86,390 | 6.400 |
| 07.10.2026 | 17:07:03.643 | 86,430 | 6.400 | 86,440 | 6.400 |
| 07.10.2026 | 17:03:31.175 | 86,520 | 6.400 | 86,530 | 6.400 |
| 07.10.2026 | 17:02:45.000 | 86,410 | 6.400 | 86,420 | 6.400 |
| 07.10.2026 | 17:02:06.803 | 86,380 | 6.400 | 86,390 | 6.400 |
| 07.10.2026 | 17:00:03.728 | 86,280 | 6.400 | 86,290 | 6.400 |
| 07.10.2026 | 16:59:27.921 | 86,300 | 6.400 | 86,310 | 6.400 |
| 07.10.2026 | 16:58:55.845 | 86,320 | 6.400 | 86,330 | 6.400 |
| 07.10.2026 | 16:58:26.137 | 86,280 | 6.400 | 86,290 | 6.400 |
| 07.10.2026 | 16:56:44.492 | 86,230 | 6.400 | 86,240 | 6.400 |
| 07.10.2026 | 16:56:08.498 | 86,290 | 6.400 | 86,300 | 6.400 |
| 07.10.2026 | 16:55:39.811 | 86,340 | 6.400 | 86,350 | 6.400 |
| 07.10.2026 | 16:50:46.036 | 86,520 | 6.400 | 86,530 | 6.400 |
| 07.10.2026 | 16:49:34.146 | 86,600 | 6.400 | 86,610 | 6.400 |
| 07.10.2026 | 16:48:26.312 | 86,660 | 6.400 | 86,670 | 6.400 |
| 07.10.2026 | 16:47:47.380 | 86,590 | 6.400 | 86,600 | 6.400 |
| 07.10.2026 | 16:45:49.454 | 86,580 | 6.400 | 86,590 | 6.400 |
| 07.10.2026 | 16:44:54.844 | 86,600 | 6.400 | 86,610 | 6.400 |
| 07.10.2026 | 16:43:01.051 | 86,520 | 6.400 | 86,530 | 6.400 |
| 07.10.2026 | 16:40:19.740 | 86,560 | 6.400 | 86,570 | 6.400 |
| 07.10.2026 | 16:39:16.179 | 86,530 | 6.400 | 86,540 | 6.400 |
| 07.10.2026 | 16:38:45.234 | 86,610 | 6.400 | 86,620 | 6.400 |
| 07.10.2026 | 16:38:14.450 | 86,620 | 6.400 | 86,630 | 6.400 |
| 07.10.2026 | 16:37:00.507 | 86,560 | 6.400 | 86,570 | 6.400 |
| 07.10.2026 | 16:35:55.683 | 86,540 | 6.400 | 86,550 | 6.400 |
| 07.10.2026 | 16:35:24.281 | 86,570 | 6.400 | 86,580 | 6.400 |
| 07.10.2026 | 16:34:51.344 | 86,550 | 6.400 | 86,560 | 6.400 |
| 07.10.2026 | 16:34:20.134 | 86,580 | 6.400 | 86,590 | 6.400 |
| 07.10.2026 | 16:32:12.042 | 86,550 | 6.400 | 86,560 | 6.400 |
| 07.10.2026 | 16:31:35.231 | 86,590 | 6.400 | 86,600 | 6.400 |
| 07.10.2026 | 16:29:57.615 | 86,570 | 6.400 | 86,580 | 6.400 |
| 07.10.2026 | 16:28:23.940 | 86,470 | 6.400 | 86,480 | 6.400 |
| 07.10.2026 | 16:27:14.059 | 86,420 | 6.400 | 86,430 | 6.400 |
| 07.10.2026 | 16:26:40.893 | 86,410 | 6.400 | 86,420 | 6.400 |
| 07.10.2026 | 16:26:06.612 | 86,440 | 6.400 | 86,450 | 6.400 |
| 07.10.2026 | 16:25:35.788 | 86,410 | 6.400 | 86,420 | 6.400 |
| 07.10.2026 | 16:23:21.195 | 86,550 | 6.400 | 86,560 | 6.400 |
| 07.10.2026 | 16:22:13.351 | 86,560 | 6.400 | 86,570 | 6.400 |
| 07.10.2026 | 16:21:38.349 | 86,540 | 6.400 | 86,550 | 6.400 |
| 07.10.2026 | 16:21:07.631 | 86,470 | 6.400 | 86,480 | 6.400 |
| 07.10.2026 | 16:20:03.299 | 86,520 | 6.400 | 86,530 | 6.400 |
| 07.10.2026 | 16:19:30.072 | 86,500 | 6.400 | 86,510 | 6.400 |
| 07.10.2026 | 16:18:28.481 | 86,310 | 6.400 | 86,320 | 6.400 |
| 07.10.2026 | 16:13:47.017 | 86,530 | 6.400 | 86,540 | 6.400 |
| 07.10.2026 | 16:13:16.393 | 86,520 | 6.400 | 86,530 | 6.400 |
| 07.10.2026 | 16:12:09.762 | 86,410 | 6.400 | 86,420 | 6.400 |
| 07.10.2026 | 16:09:11.957 | 86,320 | 6.400 | 86,330 | 6.400 |
| 07.10.2026 | 16:08:36.608 | 86,310 | 6.400 | 86,320 | 6.400 |
| 07.10.2026 | 16:08:03.150 | 86,270 | 6.400 | 86,280 | 6.400 |
| 07.10.2026 | 16:06:59.406 | 86,320 | 6.400 | 86,330 | 6.400 |
| 07.10.2026 | 16:06:28.625 | 86,440 | 6.400 | 86,450 | 6.400 |
| 07.10.2026 | 16:04:55.140 | 86,460 | 6.400 | 86,470 | 6.400 |
| 07.10.2026 | 16:03:43.259 | 86,440 | 6.400 | 86,450 | 6.400 |
| 07.10.2026 | 16:03:03.331 | 86,410 | 6.400 | 86,420 | 6.400 |
| 07.10.2026 | 16:02:32.523 | 86,340 | 6.400 | 86,350 | 6.400 |
| 07.10.2026 | 16:00:37.255 | 86,230 | 6.400 | 86,240 | 6.400 |
| 07.10.2026 | 15:58:54.902 | 86,260 | 6.400 | 86,270 | 6.400 |
| 07.10.2026 | 15:58:13.591 | 86,280 | 6.400 | 86,290 | 6.400 |
| 07.10.2026 | 15:57:07.069 | 86,320 | 6.400 | 86,330 | 6.400 |
| 07.10.2026 | 15:56:36.084 | 86,130 | 6.400 | 86,140 | 6.400 |
| 07.10.2026 | 15:56:01.195 | 86,080 | 6.400 | 86,090 | 6.400 |
| 07.10.2026 | 15:55:30.379 | 86,040 | 6.400 | 86,050 | 6.400 |
| 07.10.2026 | 15:54:28.791 | 86,060 | 6.400 | 86,070 | 6.400 |
| 07.10.2026 | 15:53:54.783 | 86,160 | 6.400 | 86,170 | 6.400 |
| 07.10.2026 | 15:48:39.596 | 86,340 | 6.400 | 86,350 | 6.400 |
| 07.10.2026 | 15:45:45.279 | 86,270 | 6.400 | 86,280 | 6.400 |
| 07.10.2026 | 15:45:14.204 | 86,290 | 6.400 | 86,300 | 6.400 |
| 07.10.2026 | 15:44:32.170 | 86,210 | 6.400 | 86,220 | 6.400 |
| 07.10.2026 | 15:43:31.224 | 86,200 | 6.400 | 86,210 | 6.400 |
| 07.10.2026 | 15:42:56.640 | 86,090 | 6.400 | 86,100 | 6.400 |
| 07.10.2026 | 15:42:25.947 | 86,110 | 6.400 | 86,120 | 6.400 |
| 07.10.2026 | 15:40:12.412 | 86,120 | 6.400 | 86,130 | 6.400 |
| 07.10.2026 | 15:39:06.042 | 86,320 | 6.400 | 86,330 | 6.400 |
| 07.10.2026 | 15:38:32.829 | 86,310 | 6.400 | 86,320 | 6.400 |
| 07.10.2026 | 15:35:11.570 | 86,090 | 6.400 | 86,100 | 6.400 |
| 07.10.2026 | 15:34:06.695 | 85,890 | 6.400 | 85,900 | 6.400 |
| 07.10.2026 | 15:33:01.183 | 86,000 | 6.400 | 86,010 | 6.400 |
| 07.10.2026 | 15:32:11.789 | 85,930 | 6.400 | 85,940 | 6.400 |
| 07.10.2026 | 15:31:02.070 | 85,940 | 6.400 | 85,950 | 6.400 |