DAX/CapBonus/90/Put/VONT
WKN VY9F84
ISIN DE000VY9F840
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:56.087 | 82,280 | 3.400 | 82,380 | 3.400 |
| 07.10.2026 | 17:31:49.437 | 82,250 | 3.400 | 82,350 | 3.400 |
| 07.10.2026 | 17:31:18.465 | 82,280 | 5.600 | 82,300 | 5.600 |
| 07.10.2026 | 17:29:02.037 | 82,400 | 5.600 | 82,420 | 5.600 |
| 07.10.2026 | 17:28:26.071 | 82,460 | 5.600 | 82,480 | 5.600 |
| 07.10.2026 | 17:27:55.429 | 82,550 | 5.600 | 82,570 | 5.600 |
| 07.10.2026 | 17:26:53.725 | 82,570 | 5.600 | 82,590 | 5.600 |
| 07.10.2026 | 17:26:17.727 | 82,660 | 5.600 | 82,680 | 5.600 |
| 07.10.2026 | 17:24:08.228 | 82,650 | 5.600 | 82,670 | 5.600 |
| 07.10.2026 | 17:22:20.635 | 82,930 | 5.600 | 82,950 | 5.600 |
| 07.10.2026 | 17:21:49.769 | 82,920 | 5.600 | 82,940 | 5.600 |
| 07.10.2026 | 17:21:18.957 | 82,810 | 5.600 | 82,830 | 5.600 |
| 07.10.2026 | 17:20:48.072 | 82,750 | 5.600 | 82,770 | 5.600 |
| 07.10.2026 | 17:20:08.989 | 82,810 | 5.600 | 82,830 | 5.600 |
| 07.10.2026 | 17:19:38.411 | 82,660 | 5.600 | 82,680 | 5.600 |
| 07.10.2026 | 17:19:07.356 | 82,670 | 5.600 | 82,690 | 5.600 |
| 07.10.2026 | 17:16:53.003 | 82,550 | 5.600 | 82,570 | 5.600 |
| 07.10.2026 | 17:15:10.174 | 82,290 | 5.600 | 82,310 | 5.600 |
| 07.10.2026 | 17:14:39.489 | 82,350 | 5.600 | 82,370 | 5.600 |
| 07.10.2026 | 17:14:08.599 | 82,070 | 5.600 | 82,090 | 5.600 |
| 07.10.2026 | 17:13:07.168 | 82,560 | 5.600 | 82,580 | 5.600 |
| 07.10.2026 | 17:12:36.201 | 82,460 | 5.600 | 82,480 | 5.600 |
| 07.10.2026 | 17:11:34.627 | 82,480 | 5.600 | 82,500 | 5.600 |
| 07.10.2026 | 17:11:03.855 | 82,480 | 5.600 | 82,500 | 5.600 |
| 07.10.2026 | 17:10:33.097 | 82,550 | 5.600 | 82,570 | 5.600 |
| 07.10.2026 | 17:09:30.347 | 82,450 | 5.600 | 82,470 | 5.600 |
| 07.10.2026 | 17:08:28.741 | 82,550 | 5.600 | 82,570 | 5.600 |
| 07.10.2026 | 17:07:52.986 | 82,540 | 5.600 | 82,560 | 5.600 |
| 07.10.2026 | 17:07:06.807 | 82,570 | 5.600 | 82,590 | 5.600 |
| 07.10.2026 | 17:06:30.721 | 82,610 | 5.600 | 82,630 | 5.600 |
| 07.10.2026 | 17:05:18.712 | 82,620 | 5.600 | 82,640 | 5.600 |
| 07.10.2026 | 17:04:32.770 | 82,720 | 5.600 | 82,740 | 5.600 |
| 07.10.2026 | 17:03:05.479 | 82,650 | 5.600 | 82,670 | 5.600 |
| 07.10.2026 | 17:02:24.353 | 82,470 | 5.600 | 82,490 | 5.600 |
| 07.10.2026 | 17:01:53.483 | 82,500 | 5.600 | 82,520 | 5.600 |
| 07.10.2026 | 16:59:31.705 | 82,300 | 5.600 | 82,320 | 5.600 |
| 07.10.2026 | 16:58:50.640 | 82,390 | 5.600 | 82,410 | 5.600 |
| 07.10.2026 | 16:58:17.927 | 82,330 | 5.600 | 82,350 | 5.600 |
| 07.10.2026 | 16:57:46.878 | 82,270 | 5.600 | 82,290 | 5.600 |
| 07.10.2026 | 16:55:54.088 | 82,390 | 5.600 | 82,410 | 5.600 |
| 07.10.2026 | 16:54:52.570 | 82,540 | 5.600 | 82,560 | 5.600 |
| 07.10.2026 | 16:54:21.810 | 82,530 | 5.600 | 82,550 | 5.600 |
| 07.10.2026 | 16:52:13.293 | 82,760 | 5.600 | 82,780 | 5.600 |
| 07.10.2026 | 16:51:42.568 | 82,740 | 5.600 | 82,760 | 5.600 |
| 07.10.2026 | 16:50:33.783 | 82,670 | 5.600 | 82,690 | 5.600 |
| 07.10.2026 | 16:46:58.206 | 82,770 | 5.600 | 82,790 | 5.600 |
| 07.10.2026 | 16:46:27.250 | 82,770 | 5.600 | 82,790 | 5.600 |
| 07.10.2026 | 16:45:51.517 | 82,760 | 5.600 | 82,780 | 5.600 |
| 07.10.2026 | 16:43:32.834 | 82,730 | 5.600 | 82,750 | 5.600 |
| 07.10.2026 | 16:42:56.866 | 82,670 | 5.600 | 82,690 | 5.600 |
| 07.10.2026 | 16:42:20.888 | 82,600 | 5.600 | 82,620 | 5.600 |
| 07.10.2026 | 16:41:19.184 | 82,600 | 5.600 | 82,620 | 5.600 |
| 07.10.2026 | 16:40:48.526 | 82,660 | 5.600 | 82,680 | 5.600 |
| 07.10.2026 | 16:40:17.689 | 82,700 | 5.600 | 82,720 | 5.600 |
| 07.10.2026 | 16:37:06.672 | 82,700 | 5.600 | 82,720 | 5.600 |
| 07.10.2026 | 16:36:30.989 | 82,700 | 5.600 | 82,720 | 5.600 |
| 07.10.2026 | 16:35:59.791 | 82,650 | 5.600 | 82,670 | 5.600 |
| 07.10.2026 | 16:35:24.301 | 82,740 | 5.600 | 82,760 | 5.600 |
| 07.10.2026 | 16:34:51.278 | 82,690 | 5.600 | 82,710 | 5.600 |
| 07.10.2026 | 16:34:20.148 | 82,760 | 5.600 | 82,780 | 5.600 |
| 07.10.2026 | 16:33:34.404 | 82,580 | 5.600 | 82,600 | 5.600 |
| 07.10.2026 | 16:33:02.240 | 82,660 | 5.600 | 82,680 | 5.600 |
| 07.10.2026 | 16:32:31.337 | 82,590 | 5.600 | 82,610 | 5.600 |
| 07.10.2026 | 16:31:50.517 | 82,770 | 5.600 | 82,790 | 5.600 |
| 07.10.2026 | 16:30:07.730 | 82,820 | 5.600 | 82,840 | 5.600 |
| 07.10.2026 | 16:28:35.138 | 82,730 | 5.600 | 82,750 | 5.600 |
| 07.10.2026 | 16:28:02.389 | 82,490 | 5.600 | 82,510 | 5.600 |
| 07.10.2026 | 16:27:31.624 | 82,460 | 5.600 | 82,480 | 5.600 |
| 07.10.2026 | 16:27:00.957 | 82,460 | 5.600 | 82,480 | 5.600 |
| 07.10.2026 | 16:25:07.795 | 82,620 | 5.600 | 82,640 | 5.600 |
| 07.10.2026 | 16:24:37.029 | 82,680 | 5.600 | 82,700 | 5.600 |
| 07.10.2026 | 16:24:00.962 | 82,700 | 5.600 | 82,720 | 5.600 |
| 07.10.2026 | 16:22:54.353 | 82,710 | 5.600 | 82,730 | 5.600 |
| 07.10.2026 | 16:22:18.407 | 82,740 | 5.600 | 82,760 | 5.600 |
| 07.10.2026 | 16:21:12.749 | 82,540 | 5.600 | 82,560 | 5.600 |
| 07.10.2026 | 16:20:41.894 | 82,600 | 5.600 | 82,620 | 5.600 |
| 07.10.2026 | 16:19:40.396 | 82,680 | 5.600 | 82,700 | 5.600 |
| 07.10.2026 | 16:19:04.925 | 82,600 | 5.600 | 82,620 | 5.600 |
| 07.10.2026 | 16:18:28.481 | 82,300 | 5.600 | 82,320 | 5.600 |
| 07.10.2026 | 16:17:52.499 | 82,390 | 5.600 | 82,410 | 5.600 |
| 07.10.2026 | 16:16:40.522 | 82,600 | 5.600 | 82,620 | 5.600 |
| 07.10.2026 | 16:15:38.795 | 82,530 | 5.600 | 82,550 | 5.600 |
| 07.10.2026 | 16:15:03.054 | 82,570 | 5.600 | 82,590 | 5.600 |
| 07.10.2026 | 16:12:44.381 | 82,620 | 5.600 | 82,640 | 5.600 |
| 07.10.2026 | 16:12:13.733 | 82,500 | 5.600 | 82,520 | 5.600 |
| 07.10.2026 | 16:10:02.107 | 82,460 | 5.600 | 82,480 | 5.600 |
| 07.10.2026 | 16:07:28.217 | 82,260 | 5.600 | 82,280 | 5.600 |
| 07.10.2026 | 16:05:55.674 | 82,490 | 5.600 | 82,510 | 5.600 |
| 07.10.2026 | 16:05:24.938 | 82,610 | 5.600 | 82,630 | 5.600 |
| 07.10.2026 | 16:03:46.299 | 82,570 | 5.600 | 82,590 | 5.600 |
| 07.10.2026 | 16:03:05.156 | 82,510 | 5.600 | 82,530 | 5.600 |
| 07.10.2026 | 16:02:29.262 | 82,320 | 5.600 | 82,340 | 5.600 |
| 07.10.2026 | 16:01:17.389 | 82,200 | 5.600 | 82,220 | 5.600 |
| 07.10.2026 | 16:00:36.180 | 82,240 | 5.600 | 82,260 | 5.600 |
| 07.10.2026 | 16:00:00.411 | 82,130 | 5.600 | 82,150 | 5.600 |
| 07.10.2026 | 15:58:58.770 | 82,240 | 5.600 | 82,260 | 5.600 |
| 07.10.2026 | 15:58:22.779 | 82,260 | 5.600 | 82,280 | 5.600 |
| 07.10.2026 | 15:57:10.877 | 82,410 | 5.600 | 82,430 | 5.600 |
| 07.10.2026 | 15:56:40.065 | 82,100 | 5.600 | 82,120 | 5.600 |
| 07.10.2026 | 15:56:04.140 | 82,010 | 5.600 | 82,030 | 5.600 |