DAX/CapBonus/80/Put/VONT
WKN VY9F81
ISIN DE000VY9F816
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:06.654 | 57,080 | 1.200 | 57,200 | 1.200 |
| 10.09.2026 | 21:59:35.596 | 57,260 | 1.200 | 57,380 | 1.200 |
| 10.09.2026 | 21:57:58.257 | 57,230 | 1.200 | 57,350 | 1.200 |
| 10.09.2026 | 21:57:27.394 | 57,230 | 1.200 | 57,350 | 1.200 |
| 10.09.2026 | 21:56:46.697 | 57,280 | 1.200 | 57,400 | 1.200 |
| 10.09.2026 | 21:56:18.315 | 57,260 | 1.200 | 57,380 | 1.200 |
| 10.09.2026 | 21:55:42.555 | 57,230 | 1.200 | 57,350 | 1.200 |
| 10.09.2026 | 21:54:38.850 | 57,210 | 1.500 | 57,330 | 1.500 |
| 10.09.2026 | 21:54:02.967 | 57,180 | 1.500 | 57,300 | 1.500 |
| 10.09.2026 | 21:52:55.283 | 57,300 | 1.500 | 57,420 | 1.500 |
| 10.09.2026 | 21:52:19.406 | 57,280 | 1.500 | 57,400 | 1.500 |
| 10.09.2026 | 21:51:48.587 | 57,270 | 1.500 | 57,390 | 1.500 |
| 10.09.2026 | 21:51:07.309 | 57,370 | 1.500 | 57,490 | 1.500 |
| 10.09.2026 | 21:50:35.359 | 57,360 | 1.500 | 57,480 | 1.500 |
| 10.09.2026 | 21:50:01.666 | 57,230 | 1.500 | 57,350 | 1.500 |
| 10.09.2026 | 21:49:26.463 | 57,240 | 1.500 | 57,360 | 1.500 |
| 10.09.2026 | 21:48:48.514 | 57,220 | 1.500 | 57,340 | 1.500 |
| 10.09.2026 | 21:46:33.261 | 57,230 | 1.500 | 57,350 | 1.500 |
| 10.09.2026 | 21:44:50.704 | 57,220 | 1.500 | 57,340 | 1.500 |
| 10.09.2026 | 21:43:17.060 | 57,190 | 1.500 | 57,310 | 1.500 |
| 10.09.2026 | 21:42:20.015 | 57,100 | 1.500 | 57,220 | 1.500 |
| 10.09.2026 | 21:41:44.592 | 57,190 | 1.500 | 57,310 | 1.500 |
| 10.09.2026 | 21:41:09.280 | 57,210 | 1.500 | 57,330 | 1.500 |
| 10.09.2026 | 21:40:32.490 | 57,100 | 1.500 | 57,220 | 1.500 |
| 10.09.2026 | 21:37:41.101 | 57,250 | 1.500 | 57,370 | 1.500 |
| 10.09.2026 | 21:34:31.293 | 57,070 | 1.500 | 57,190 | 1.500 |
| 10.09.2026 | 21:33:51.186 | 57,150 | 1.500 | 57,270 | 1.500 |
| 10.09.2026 | 21:31:07.841 | 57,180 | 1.500 | 57,300 | 1.500 |
| 10.09.2026 | 21:29:35.241 | 57,270 | 1.500 | 57,390 | 1.500 |
| 10.09.2026 | 21:28:13.132 | 57,360 | 1.500 | 57,480 | 1.500 |
| 10.09.2026 | 21:27:37.247 | 57,330 | 1.500 | 57,450 | 1.500 |
| 10.09.2026 | 21:25:37.006 | 57,420 | 1.500 | 57,540 | 1.500 |
| 10.09.2026 | 21:25:06.204 | 57,460 | 1.500 | 57,580 | 1.500 |
| 10.09.2026 | 21:24:35.736 | 57,500 | 1.500 | 57,620 | 1.500 |
| 10.09.2026 | 21:24:04.726 | 57,480 | 1.500 | 57,600 | 1.500 |
| 10.09.2026 | 21:22:37.314 | 57,520 | 1.500 | 57,640 | 1.500 |
| 10.09.2026 | 21:22:08.419 | 57,520 | 1.500 | 57,640 | 1.500 |
| 10.09.2026 | 21:21:38.501 | 57,530 | 1.500 | 57,650 | 1.500 |
| 10.09.2026 | 21:20:39.260 | 57,520 | 1.500 | 57,640 | 1.500 |
| 10.09.2026 | 21:20:03.275 | 57,630 | 1.500 | 57,750 | 1.500 |
| 10.09.2026 | 21:19:27.258 | 57,660 | 1.500 | 57,780 | 1.500 |
| 10.09.2026 | 21:18:46.422 | 57,610 | 1.500 | 57,730 | 1.500 |
| 10.09.2026 | 21:17:54.875 | 57,530 | 1.500 | 57,650 | 1.500 |
| 10.09.2026 | 21:16:56.335 | 57,480 | 1.500 | 57,600 | 1.500 |
| 10.09.2026 | 21:16:25.574 | 57,480 | 1.500 | 57,600 | 1.500 |
| 10.09.2026 | 21:14:06.767 | 57,410 | 1.500 | 57,530 | 1.500 |
| 10.09.2026 | 21:13:30.972 | 57,390 | 1.500 | 57,510 | 1.500 |
| 10.09.2026 | 21:12:13.902 | 57,440 | 1.500 | 57,560 | 1.500 |
| 10.09.2026 | 21:11:42.127 | 57,470 | 1.500 | 57,590 | 1.500 |
| 10.09.2026 | 21:11:05.995 | 57,430 | 1.500 | 57,550 | 1.500 |
| 10.09.2026 | 21:09:59.197 | 57,220 | 1.500 | 57,340 | 1.500 |
| 10.09.2026 | 21:07:32.385 | 57,470 | 1.500 | 57,590 | 1.500 |
| 10.09.2026 | 21:06:30.981 | 57,470 | 1.500 | 57,590 | 1.500 |
| 10.09.2026 | 21:06:00.027 | 57,480 | 1.500 | 57,600 | 1.500 |
| 10.09.2026 | 21:04:29.666 | 57,320 | 1.500 | 57,440 | 1.500 |
| 10.09.2026 | 21:03:58.900 | 57,290 | 1.500 | 57,410 | 1.500 |
| 10.09.2026 | 21:00:55.948 | 57,310 | 1.500 | 57,430 | 1.500 |
| 10.09.2026 | 20:58:57.887 | 57,200 | 1.500 | 57,320 | 1.500 |
| 10.09.2026 | 20:56:53.401 | 57,020 | 1.500 | 57,140 | 1.500 |
| 10.09.2026 | 20:56:17.695 | 57,040 | 1.500 | 57,160 | 1.500 |
| 10.09.2026 | 20:54:29.768 | 56,960 | 1.500 | 57,080 | 1.500 |
| 10.09.2026 | 20:53:23.147 | 56,860 | 1.500 | 56,980 | 1.500 |
| 10.09.2026 | 20:52:16.215 | 56,970 | 1.500 | 57,090 | 1.500 |
| 10.09.2026 | 20:51:40.194 | 57,030 | 1.500 | 57,150 | 1.500 |
| 10.09.2026 | 20:51:14.540 | 57,240 | 1.500 | 57,360 | 1.500 |
| 10.09.2026 | 20:49:11.089 | 57,410 | 1.500 | 57,530 | 1.500 |
| 10.09.2026 | 20:48:35.461 | 57,470 | 1.500 | 57,590 | 1.500 |
| 10.09.2026 | 20:48:04.887 | 57,420 | 1.500 | 57,540 | 1.500 |
| 10.09.2026 | 20:47:12.649 | 57,420 | 1.500 | 57,540 | 1.500 |
| 10.09.2026 | 20:45:59.098 | 57,370 | 1.500 | 57,490 | 1.500 |
| 10.09.2026 | 20:44:59.622 | 57,340 | 1.500 | 57,460 | 1.500 |
| 10.09.2026 | 20:42:43.045 | 57,300 | 1.500 | 57,420 | 1.500 |
| 10.09.2026 | 20:38:34.435 | 57,450 | 1.500 | 57,570 | 1.500 |
| 10.09.2026 | 20:37:58.472 | 57,420 | 1.500 | 57,540 | 1.500 |
| 10.09.2026 | 20:36:46.261 | 57,320 | 1.500 | 57,440 | 1.500 |
| 10.09.2026 | 20:33:52.753 | 57,450 | 1.500 | 57,570 | 1.500 |
| 10.09.2026 | 20:33:21.853 | 57,450 | 1.500 | 57,570 | 1.500 |
| 10.09.2026 | 20:32:51.541 | 57,490 | 1.500 | 57,610 | 1.500 |
| 10.09.2026 | 20:31:38.949 | 57,460 | 1.500 | 57,580 | 1.500 |
| 10.09.2026 | 20:30:33.383 | 57,490 | 1.500 | 57,610 | 1.500 |
| 10.09.2026 | 20:30:02.486 | 57,470 | 1.500 | 57,590 | 1.500 |
| 10.09.2026 | 20:29:20.167 | 57,460 | 1.500 | 57,580 | 1.500 |
| 10.09.2026 | 20:26:57.480 | 57,580 | 1.500 | 57,700 | 1.500 |
| 10.09.2026 | 20:25:14.677 | 57,420 | 1.500 | 57,540 | 1.500 |
| 10.09.2026 | 20:24:23.140 | 57,430 | 1.500 | 57,550 | 1.500 |
| 10.09.2026 | 20:23:11.097 | 57,450 | 1.500 | 57,570 | 1.500 |
| 10.09.2026 | 20:22:08.535 | 57,380 | 1.500 | 57,500 | 1.500 |
| 10.09.2026 | 20:21:36.595 | 57,400 | 1.500 | 57,520 | 1.500 |
| 10.09.2026 | 20:21:06.003 | 57,440 | 1.500 | 57,560 | 1.500 |
| 10.09.2026 | 20:20:28.791 | 57,440 | 1.500 | 57,560 | 1.500 |
| 10.09.2026 | 20:19:57.858 | 57,510 | 1.500 | 57,630 | 1.500 |
| 10.09.2026 | 20:19:26.832 | 57,570 | 1.500 | 57,690 | 1.500 |
| 10.09.2026 | 20:18:51.078 | 57,630 | 1.500 | 57,750 | 1.500 |
| 10.09.2026 | 20:17:02.785 | 57,540 | 1.500 | 57,660 | 1.500 |
| 10.09.2026 | 20:16:16.373 | 57,500 | 1.500 | 57,620 | 1.500 |
| 10.09.2026 | 20:15:35.525 | 57,550 | 1.500 | 57,670 | 1.500 |
| 10.09.2026 | 20:14:59.445 | 57,480 | 1.500 | 57,600 | 1.500 |
| 10.09.2026 | 20:14:28.450 | 57,430 | 1.500 | 57,550 | 1.500 |
| 10.09.2026 | 20:13:21.622 | 57,500 | 1.500 | 57,620 | 1.500 |
| 10.09.2026 | 20:12:47.745 | 57,470 | 1.500 | 57,590 | 1.500 |