DAX/CapBonus/60/Put/VONT
WKN VY9F7V
ISIN DE000VY9F7V7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:28:28.033 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 16:22:31.174 | 31,550 | 7.600 | 31,560 | 7.600 |
| 28.08.2026 | 16:21:54.222 | 31,550 | 7.600 | 31,560 | 7.600 |
| 28.08.2026 | 16:20:47.183 | 31,610 | 7.600 | 31,620 | 7.600 |
| 28.08.2026 | 16:17:52.651 | 31,640 | 7.600 | 31,650 | 7.600 |
| 28.08.2026 | 16:16:05.612 | 31,670 | 7.600 | 31,680 | 7.600 |
| 28.08.2026 | 16:15:31.434 | 31,690 | 7.600 | 31,700 | 7.600 |
| 28.08.2026 | 16:14:51.240 | 31,740 | 7.600 | 31,750 | 7.600 |
| 28.08.2026 | 16:14:16.519 | 31,760 | 7.600 | 31,770 | 7.600 |
| 28.08.2026 | 16:13:38.439 | 31,800 | 7.600 | 31,810 | 7.600 |
| 28.08.2026 | 16:13:07.472 | 31,740 | 7.600 | 31,750 | 7.600 |
| 28.08.2026 | 16:12:36.772 | 31,760 | 7.600 | 31,770 | 7.600 |
| 28.08.2026 | 16:09:10.752 | 31,700 | 7.600 | 31,710 | 7.600 |
| 28.08.2026 | 16:08:31.848 | 31,750 | 7.600 | 31,760 | 7.600 |
| 28.08.2026 | 16:08:04.216 | 31,750 | 7.600 | 31,760 | 7.600 |
| 28.08.2026 | 16:06:01.212 | 31,750 | 7.600 | 31,760 | 7.600 |
| 28.08.2026 | 16:05:27.849 | 31,700 | 7.600 | 31,710 | 7.600 |
| 28.08.2026 | 16:04:21.308 | 31,700 | 7.600 | 31,710 | 7.600 |
| 28.08.2026 | 16:03:16.939 | 31,620 | 7.600 | 31,630 | 7.600 |
| 28.08.2026 | 16:02:03.279 | 31,630 | 7.600 | 31,640 | 7.600 |
| 28.08.2026 | 16:00:54.298 | 31,600 | 7.600 | 31,610 | 7.600 |
| 28.08.2026 | 15:58:41.565 | 31,730 | 7.600 | 31,740 | 7.600 |
| 28.08.2026 | 15:57:03.248 | 31,810 | 7.600 | 31,820 | 7.600 |
| 28.08.2026 | 15:55:40.889 | 31,780 | 7.600 | 31,790 | 7.600 |
| 28.08.2026 | 15:52:35.643 | 31,770 | 7.600 | 31,780 | 7.600 |
| 28.08.2026 | 15:51:58.449 | 31,760 | 7.600 | 31,770 | 7.600 |
| 28.08.2026 | 15:51:25.893 | 31,750 | 7.600 | 31,760 | 7.600 |
| 28.08.2026 | 15:50:37.113 | 31,760 | 7.600 | 31,770 | 7.600 |
| 28.08.2026 | 15:48:59.452 | 31,760 | 7.600 | 31,770 | 7.600 |
| 28.08.2026 | 15:47:14.666 | 31,770 | 7.600 | 31,780 | 7.600 |
| 28.08.2026 | 15:43:18.087 | 31,670 | 7.600 | 31,680 | 7.600 |
| 28.08.2026 | 15:42:13.381 | 31,690 | 7.600 | 31,700 | 7.600 |
| 28.08.2026 | 15:40:52.087 | 31,670 | 7.600 | 31,680 | 7.600 |
| 28.08.2026 | 15:35:46.970 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 15:35:11.736 | 31,590 | 7.600 | 31,600 | 7.600 |
| 28.08.2026 | 15:32:28.194 | 31,500 | 7.600 | 31,510 | 7.600 |
| 28.08.2026 | 15:31:55.474 | 31,490 | 7.600 | 31,500 | 7.600 |
| 28.08.2026 | 15:31:22.094 | 31,520 | 7.600 | 31,530 | 7.600 |
| 28.08.2026 | 15:28:45.092 | 31,630 | 7.600 | 31,640 | 7.600 |
| 28.08.2026 | 15:27:35.898 | 31,610 | 7.600 | 31,620 | 7.600 |
| 28.08.2026 | 15:26:25.148 | 31,620 | 7.600 | 31,630 | 7.600 |
| 28.08.2026 | 15:25:47.782 | 31,620 | 7.600 | 31,630 | 7.600 |
| 28.08.2026 | 15:24:36.471 | 31,660 | 7.600 | 31,670 | 7.600 |
| 28.08.2026 | 15:23:48.973 | 31,630 | 7.600 | 31,640 | 7.600 |
| 28.08.2026 | 15:23:13.834 | 31,650 | 7.600 | 31,660 | 7.600 |
| 28.08.2026 | 15:22:34.478 | 31,690 | 7.600 | 31,700 | 7.600 |
| 28.08.2026 | 15:22:03.945 | 31,670 | 7.600 | 31,680 | 7.600 |
| 28.08.2026 | 15:21:29.992 | 31,680 | 7.600 | 31,690 | 7.600 |
| 28.08.2026 | 15:20:57.333 | 31,650 | 7.600 | 31,660 | 7.600 |
| 28.08.2026 | 15:18:42.864 | 31,690 | 7.600 | 31,700 | 7.600 |
| 28.08.2026 | 15:17:32.357 | 31,660 | 7.600 | 31,670 | 7.600 |
| 28.08.2026 | 15:16:57.725 | 31,680 | 7.600 | 31,690 | 7.600 |
| 28.08.2026 | 15:15:24.199 | 31,640 | 7.600 | 31,650 | 7.600 |
| 28.08.2026 | 15:12:10.917 | 31,590 | 7.600 | 31,600 | 7.600 |
| 28.08.2026 | 15:11:06.497 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 15:10:20.887 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 15:09:50.215 | 31,520 | 7.600 | 31,530 | 7.600 |
| 28.08.2026 | 15:08:36.928 | 31,510 | 7.600 | 31,520 | 7.600 |
| 28.08.2026 | 15:06:09.615 | 31,460 | 7.600 | 31,470 | 7.600 |
| 28.08.2026 | 15:05:05.290 | 31,480 | 7.600 | 31,490 | 7.600 |
| 28.08.2026 | 15:03:27.649 | 31,520 | 7.600 | 31,530 | 7.600 |
| 28.08.2026 | 15:01:49.077 | 31,550 | 7.600 | 31,560 | 7.600 |
| 28.08.2026 | 15:00:43.400 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 15:00:05.154 | 31,580 | 7.600 | 31,590 | 7.600 |
| 28.08.2026 | 14:59:32.905 | 31,590 | 7.600 | 31,600 | 7.600 |
| 28.08.2026 | 14:59:01.443 | 31,570 | 7.600 | 31,580 | 7.600 |
| 28.08.2026 | 14:57:49.591 | 31,600 | 7.600 | 31,610 | 7.600 |
| 28.08.2026 | 14:55:37.780 | 31,520 | 7.600 | 31,530 | 7.600 |
| 28.08.2026 | 14:53:45.956 | 31,510 | 7.600 | 31,520 | 7.600 |
| 28.08.2026 | 14:53:15.129 | 31,500 | 7.600 | 31,510 | 7.600 |
| 28.08.2026 | 14:52:38.142 | 31,470 | 7.600 | 31,480 | 7.600 |
| 28.08.2026 | 14:51:32.324 | 31,480 | 7.600 | 31,490 | 7.600 |
| 28.08.2026 | 14:49:44.202 | 31,490 | 7.600 | 31,500 | 7.600 |
| 28.08.2026 | 14:49:14.221 | 31,470 | 7.600 | 31,480 | 7.600 |
| 28.08.2026 | 14:47:35.562 | 31,540 | 7.600 | 31,550 | 7.600 |
| 28.08.2026 | 14:47:01.606 | 31,520 | 7.600 | 31,530 | 7.600 |
| 28.08.2026 | 14:45:56.922 | 31,510 | 7.600 | 31,520 | 7.600 |
| 28.08.2026 | 14:45:25.914 | 31,510 | 7.600 | 31,520 | 7.600 |
| 28.08.2026 | 14:44:53.458 | 31,510 | 7.600 | 31,520 | 7.600 |
| 28.08.2026 | 14:43:24.184 | 31,540 | 7.600 | 31,550 | 7.600 |
| 28.08.2026 | 14:41:49.294 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 14:41:15.676 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 14:40:42.948 | 31,530 | 7.600 | 31,540 | 7.600 |
| 28.08.2026 | 14:37:07.122 | 31,450 | 7.600 | 31,460 | 7.600 |
| 28.08.2026 | 14:35:32.620 | 31,470 | 7.600 | 31,480 | 7.600 |
| 28.08.2026 | 14:35:01.714 | 31,480 | 7.600 | 31,490 | 7.600 |
| 28.08.2026 | 14:34:26.879 | 31,480 | 7.600 | 31,490 | 7.600 |
| 28.08.2026 | 14:33:19.366 | 31,490 | 7.600 | 31,500 | 7.600 |
| 28.08.2026 | 14:32:44.960 | 31,490 | 7.600 | 31,500 | 7.600 |
| 28.08.2026 | 14:30:37.565 | 31,520 | 7.600 | 31,530 | 7.600 |
| 28.08.2026 | 14:29:33.878 | 31,510 | 7.600 | 31,520 | 7.600 |
| 28.08.2026 | 14:29:02.381 | 31,540 | 7.600 | 31,550 | 7.600 |
| 28.08.2026 | 14:27:41.249 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 14:24:48.905 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 14:24:14.061 | 31,580 | 7.600 | 31,590 | 7.600 |
| 28.08.2026 | 14:23:42.170 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 14:23:01.942 | 31,560 | 7.600 | 31,570 | 7.600 |
| 28.08.2026 | 14:19:31.603 | 31,580 | 7.600 | 31,590 | 7.600 |
| 28.08.2026 | 14:18:53.665 | 31,600 | 7.600 | 31,610 | 7.600 |
| 28.08.2026 | 14:18:23.190 | 31,600 | 7.600 | 31,610 | 7.600 |