DAX/CapBonus/60/Put/VONT
WKN VY9F7S
ISIN DE000VY9F7S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:28:01.921 | 29,480 | 7.600 | 29,490 | 7.600 |
| 28.08.2026 | 16:23:38.938 | 29,410 | 7.600 | 29,420 | 7.600 |
| 28.08.2026 | 16:23:07.859 | 29,400 | 7.600 | 29,410 | 7.600 |
| 28.08.2026 | 16:22:29.376 | 29,450 | 7.600 | 29,460 | 7.600 |
| 28.08.2026 | 16:20:45.876 | 29,510 | 7.600 | 29,520 | 7.600 |
| 28.08.2026 | 16:19:36.130 | 29,510 | 7.600 | 29,520 | 7.600 |
| 28.08.2026 | 16:18:31.374 | 29,520 | 7.600 | 29,530 | 7.600 |
| 28.08.2026 | 16:18:00.676 | 29,540 | 7.600 | 29,550 | 7.600 |
| 28.08.2026 | 16:16:41.805 | 29,520 | 7.600 | 29,530 | 7.600 |
| 28.08.2026 | 16:14:22.605 | 29,640 | 7.600 | 29,650 | 7.600 |
| 28.08.2026 | 16:13:06.447 | 29,620 | 7.600 | 29,630 | 7.600 |
| 28.08.2026 | 16:12:34.112 | 29,640 | 7.600 | 29,650 | 7.600 |
| 28.08.2026 | 16:09:50.115 | 29,600 | 7.600 | 29,610 | 7.600 |
| 28.08.2026 | 16:08:28.568 | 29,620 | 7.600 | 29,630 | 7.600 |
| 28.08.2026 | 16:06:33.794 | 29,610 | 7.600 | 29,620 | 7.600 |
| 28.08.2026 | 16:05:26.990 | 29,580 | 7.600 | 29,590 | 7.600 |
| 28.08.2026 | 16:03:51.424 | 29,520 | 7.600 | 29,530 | 7.600 |
| 28.08.2026 | 16:03:18.993 | 29,510 | 7.600 | 29,520 | 7.600 |
| 28.08.2026 | 16:02:02.197 | 29,530 | 7.600 | 29,540 | 7.600 |
| 28.08.2026 | 16:01:26.390 | 29,500 | 7.600 | 29,510 | 7.600 |
| 28.08.2026 | 16:00:51.121 | 29,490 | 7.600 | 29,500 | 7.600 |
| 28.08.2026 | 15:59:14.352 | 29,570 | 7.600 | 29,580 | 7.600 |
| 28.08.2026 | 15:54:30.486 | 29,660 | 7.600 | 29,670 | 7.600 |
| 28.08.2026 | 15:51:36.891 | 29,610 | 7.600 | 29,620 | 7.600 |
| 28.08.2026 | 15:51:04.163 | 29,620 | 7.600 | 29,630 | 7.600 |
| 28.08.2026 | 15:49:13.016 | 29,610 | 7.600 | 29,620 | 7.600 |
| 28.08.2026 | 15:47:51.660 | 29,660 | 7.600 | 29,670 | 7.600 |
| 28.08.2026 | 15:44:03.411 | 29,600 | 7.600 | 29,610 | 7.600 |
| 28.08.2026 | 15:42:50.165 | 29,550 | 7.600 | 29,560 | 7.600 |
| 28.08.2026 | 15:42:13.862 | 29,580 | 7.600 | 29,590 | 7.600 |
| 28.08.2026 | 15:41:43.444 | 29,530 | 7.600 | 29,540 | 7.600 |
| 28.08.2026 | 15:40:41.078 | 29,530 | 7.600 | 29,540 | 7.600 |
| 28.08.2026 | 15:40:06.995 | 29,520 | 7.600 | 29,530 | 7.600 |
| 28.08.2026 | 15:35:41.342 | 29,440 | 7.600 | 29,450 | 7.600 |
| 28.08.2026 | 15:34:38.490 | 29,470 | 7.600 | 29,480 | 7.600 |
| 28.08.2026 | 15:32:54.779 | 29,400 | 7.600 | 29,410 | 7.600 |
| 28.08.2026 | 15:31:14.169 | 29,430 | 7.600 | 29,440 | 7.600 |
| 28.08.2026 | 15:28:46.917 | 29,520 | 7.600 | 29,530 | 7.600 |
| 28.08.2026 | 15:28:14.995 | 29,510 | 7.600 | 29,520 | 7.600 |
| 28.08.2026 | 15:25:15.703 | 29,530 | 7.600 | 29,540 | 7.600 |
| 28.08.2026 | 15:24:41.335 | 29,550 | 7.600 | 29,560 | 7.600 |
| 28.08.2026 | 15:24:10.266 | 29,530 | 7.600 | 29,540 | 7.600 |
| 28.08.2026 | 15:23:36.109 | 29,520 | 7.600 | 29,530 | 7.600 |
| 28.08.2026 | 15:22:33.576 | 29,570 | 7.600 | 29,580 | 7.600 |
| 28.08.2026 | 15:21:29.267 | 29,560 | 7.600 | 29,570 | 7.600 |
| 28.08.2026 | 15:20:14.664 | 29,540 | 7.600 | 29,550 | 7.600 |
| 28.08.2026 | 15:19:38.626 | 29,560 | 7.600 | 29,570 | 7.600 |
| 28.08.2026 | 15:19:05.295 | 29,580 | 7.600 | 29,590 | 7.600 |
| 28.08.2026 | 15:18:24.080 | 29,570 | 7.600 | 29,580 | 7.600 |
| 28.08.2026 | 15:17:13.527 | 29,540 | 7.600 | 29,550 | 7.600 |
| 28.08.2026 | 15:15:31.370 | 29,530 | 7.600 | 29,540 | 7.600 |
| 28.08.2026 | 15:14:57.358 | 29,520 | 7.600 | 29,530 | 7.600 |
| 28.08.2026 | 15:14:11.111 | 29,480 | 7.600 | 29,490 | 7.600 |
| 28.08.2026 | 15:13:35.257 | 29,490 | 7.600 | 29,500 | 7.600 |
| 28.08.2026 | 15:12:30.486 | 29,480 | 7.600 | 29,490 | 7.600 |
| 28.08.2026 | 15:11:49.305 | 29,450 | 7.600 | 29,460 | 7.600 |
| 28.08.2026 | 15:11:10.350 | 29,450 | 7.600 | 29,460 | 7.600 |
| 28.08.2026 | 15:08:59.807 | 29,410 | 7.600 | 29,420 | 7.600 |
| 28.08.2026 | 15:06:44.899 | 29,360 | 7.600 | 29,370 | 7.600 |
| 28.08.2026 | 15:06:09.854 | 29,370 | 7.600 | 29,380 | 7.600 |
| 28.08.2026 | 15:04:01.978 | 29,440 | 7.600 | 29,450 | 7.600 |
| 28.08.2026 | 15:03:21.623 | 29,420 | 7.600 | 29,430 | 7.600 |
| 28.08.2026 | 15:01:29.780 | 29,460 | 7.600 | 29,470 | 7.600 |
| 28.08.2026 | 15:00:05.229 | 29,480 | 7.600 | 29,490 | 7.600 |
| 28.08.2026 | 14:58:57.597 | 29,470 | 7.600 | 29,480 | 7.600 |
| 28.08.2026 | 14:57:18.711 | 29,470 | 7.600 | 29,480 | 7.600 |
| 28.08.2026 | 14:54:28.595 | 29,430 | 7.600 | 29,440 | 7.600 |
| 28.08.2026 | 14:52:57.486 | 29,400 | 7.600 | 29,410 | 7.600 |
| 28.08.2026 | 14:50:11.727 | 29,390 | 7.600 | 29,400 | 7.600 |
| 28.08.2026 | 14:48:06.675 | 29,400 | 7.600 | 29,410 | 7.600 |
| 28.08.2026 | 14:47:31.737 | 29,450 | 7.600 | 29,460 | 7.600 |
| 28.08.2026 | 14:46:11.001 | 29,430 | 7.600 | 29,440 | 7.600 |
| 28.08.2026 | 14:45:42.039 | 29,410 | 7.600 | 29,420 | 7.600 |
| 28.08.2026 | 14:43:24.223 | 29,440 | 7.600 | 29,450 | 7.600 |
| 28.08.2026 | 14:41:32.506 | 29,450 | 7.600 | 29,460 | 7.600 |
| 28.08.2026 | 14:37:06.376 | 29,360 | 7.600 | 29,370 | 7.600 |
| 28.08.2026 | 14:35:52.495 | 29,390 | 7.600 | 29,400 | 7.600 |
| 28.08.2026 | 14:35:05.442 | 29,380 | 7.600 | 29,390 | 7.600 |
| 28.08.2026 | 14:33:47.699 | 29,380 | 7.600 | 29,390 | 7.600 |
| 28.08.2026 | 14:33:09.365 | 29,380 | 7.600 | 29,390 | 7.600 |
| 28.08.2026 | 14:32:36.885 | 29,400 | 7.600 | 29,410 | 7.600 |
| 28.08.2026 | 14:31:59.771 | 29,380 | 7.600 | 29,390 | 7.600 |
| 28.08.2026 | 14:30:27.480 | 29,420 | 7.600 | 29,430 | 7.600 |
| 28.08.2026 | 14:29:55.140 | 29,420 | 7.600 | 29,430 | 7.600 |
| 28.08.2026 | 14:29:14.075 | 29,440 | 7.600 | 29,450 | 7.600 |
| 28.08.2026 | 14:27:47.077 | 29,460 | 7.600 | 29,470 | 7.600 |
| 28.08.2026 | 14:27:16.735 | 29,460 | 7.600 | 29,470 | 7.600 |
| 28.08.2026 | 14:25:50.376 | 29,460 | 7.600 | 29,470 | 7.600 |
| 28.08.2026 | 14:25:10.095 | 29,440 | 7.600 | 29,450 | 7.600 |
| 28.08.2026 | 14:22:19.008 | 29,470 | 7.600 | 29,480 | 7.600 |
| 28.08.2026 | 14:21:10.386 | 29,500 | 7.600 | 29,510 | 7.600 |
| 28.08.2026 | 14:20:41.465 | 29,510 | 7.600 | 29,520 | 7.600 |
| 28.08.2026 | 14:20:10.837 | 29,480 | 7.600 | 29,490 | 7.600 |
| 28.08.2026 | 14:19:02.209 | 29,490 | 7.600 | 29,500 | 7.600 |
| 28.08.2026 | 14:18:35.054 | 29,510 | 7.600 | 29,520 | 7.600 |
| 28.08.2026 | 14:16:35.476 | 29,510 | 7.600 | 29,520 | 7.600 |
| 28.08.2026 | 14:16:02.025 | 29,560 | 7.600 | 29,570 | 7.600 |
| 28.08.2026 | 14:15:30.173 | 29,550 | 7.600 | 29,560 | 7.600 |
| 28.08.2026 | 14:13:35.827 | 29,570 | 7.600 | 29,580 | 7.600 |
| 28.08.2026 | 14:12:32.677 | 29,590 | 7.600 | 29,600 | 7.600 |