DAX/OS/Put [25300]/VONT
WKN VY9BGA
ISIN DE000VY9BGA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 21:58:35.419 | 3,500 | 21.000 | 3,510 | 21.000 |
| 01.10.2026 | 21:57:06.830 | 3,440 | 21.000 | 3,450 | 21.000 |
| 01.10.2026 | 21:56:36.426 | 3,480 | 21.000 | 3,490 | 21.000 |
| 01.10.2026 | 21:56:01.247 | 3,490 | 21.000 | 3,500 | 21.000 |
| 01.10.2026 | 21:55:00.791 | 3,470 | 41.000 | 3,480 | 41.000 |
| 01.10.2026 | 21:54:26.578 | 3,470 | 41.000 | 3,480 | 41.000 |
| 01.10.2026 | 21:53:25.050 | 3,410 | 41.000 | 3,420 | 41.000 |
| 01.10.2026 | 21:52:22.511 | 3,400 | 41.000 | 3,410 | 41.000 |
| 01.10.2026 | 21:51:49.419 | 3,410 | 41.000 | 3,420 | 41.000 |
| 01.10.2026 | 21:48:26.870 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 21:47:55.645 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 21:45:16.574 | 3,550 | 41.000 | 3,560 | 41.000 |
| 01.10.2026 | 21:44:48.625 | 3,540 | 41.000 | 3,550 | 41.000 |
| 01.10.2026 | 21:43:39.800 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 21:42:35.592 | 3,490 | 41.000 | 3,500 | 41.000 |
| 01.10.2026 | 21:39:54.924 | 3,490 | 41.000 | 3,500 | 41.000 |
| 01.10.2026 | 21:39:15.558 | 3,480 | 41.000 | 3,490 | 41.000 |
| 01.10.2026 | 21:38:43.527 | 3,470 | 41.000 | 3,480 | 41.000 |
| 01.10.2026 | 21:38:11.299 | 3,440 | 41.000 | 3,450 | 41.000 |
| 01.10.2026 | 21:37:41.802 | 3,480 | 41.000 | 3,490 | 41.000 |
| 01.10.2026 | 21:37:09.759 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 21:35:33.747 | 3,540 | 41.000 | 3,550 | 41.000 |
| 01.10.2026 | 21:34:27.554 | 3,540 | 41.000 | 3,550 | 41.000 |
| 01.10.2026 | 21:33:55.447 | 3,570 | 41.000 | 3,580 | 41.000 |
| 01.10.2026 | 21:32:52.805 | 3,560 | 41.000 | 3,570 | 41.000 |
| 01.10.2026 | 21:32:15.849 | 3,570 | 41.000 | 3,580 | 41.000 |
| 01.10.2026 | 21:30:41.610 | 3,570 | 41.000 | 3,580 | 41.000 |
| 01.10.2026 | 21:29:34.069 | 3,610 | 41.000 | 3,620 | 41.000 |
| 01.10.2026 | 21:29:01.197 | 3,590 | 41.000 | 3,600 | 41.000 |
| 01.10.2026 | 21:28:16.621 | 3,620 | 41.000 | 3,630 | 41.000 |
| 01.10.2026 | 21:27:14.142 | 3,690 | 41.000 | 3,700 | 41.000 |
| 01.10.2026 | 21:26:34.817 | 3,630 | 41.000 | 3,640 | 41.000 |
| 01.10.2026 | 21:24:21.833 | 3,670 | 41.000 | 3,680 | 41.000 |
| 01.10.2026 | 21:23:49.624 | 3,700 | 41.000 | 3,710 | 41.000 |
| 01.10.2026 | 21:23:12.641 | 3,670 | 41.000 | 3,680 | 41.000 |
| 01.10.2026 | 21:22:05.796 | 3,630 | 41.000 | 3,640 | 41.000 |
| 01.10.2026 | 21:21:30.875 | 3,590 | 41.000 | 3,600 | 41.000 |
| 01.10.2026 | 21:20:19.302 | 3,640 | 41.000 | 3,650 | 41.000 |
| 01.10.2026 | 21:17:47.129 | 3,650 | 41.000 | 3,660 | 41.000 |
| 01.10.2026 | 21:14:43.308 | 3,610 | 41.000 | 3,620 | 41.000 |
| 01.10.2026 | 21:13:20.000 | 3,630 | 41.000 | 3,640 | 41.000 |
| 01.10.2026 | 21:12:01.581 | 3,570 | 41.000 | 3,580 | 41.000 |
| 01.10.2026 | 21:11:27.303 | 3,570 | 41.000 | 3,580 | 41.000 |
| 01.10.2026 | 21:10:10.778 | 3,560 | 41.000 | 3,570 | 41.000 |
| 01.10.2026 | 21:08:57.104 | 3,560 | 41.000 | 3,570 | 41.000 |
| 01.10.2026 | 21:08:23.828 | 3,600 | 41.000 | 3,610 | 41.000 |
| 01.10.2026 | 21:06:38.189 | 3,590 | 41.000 | 3,600 | 41.000 |
| 01.10.2026 | 21:05:27.545 | 3,570 | 41.000 | 3,580 | 41.000 |
| 01.10.2026 | 21:04:47.327 | 3,560 | 41.000 | 3,570 | 41.000 |
| 01.10.2026 | 21:02:07.053 | 3,560 | 41.000 | 3,570 | 41.000 |
| 01.10.2026 | 21:01:32.791 | 3,530 | 41.000 | 3,540 | 41.000 |
| 01.10.2026 | 21:00:26.302 | 3,480 | 41.000 | 3,490 | 41.000 |
| 01.10.2026 | 20:59:26.746 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 20:58:17.484 | 3,490 | 41.000 | 3,500 | 41.000 |
| 01.10.2026 | 20:57:47.130 | 3,510 | 41.000 | 3,520 | 41.000 |
| 01.10.2026 | 20:57:18.869 | 3,510 | 41.000 | 3,520 | 41.000 |
| 01.10.2026 | 20:54:28.435 | 3,500 | 41.000 | 3,510 | 41.000 |
| 01.10.2026 | 20:53:59.992 | 3,500 | 41.000 | 3,510 | 41.000 |
| 01.10.2026 | 20:53:26.822 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 20:52:55.697 | 3,530 | 41.000 | 3,540 | 41.000 |
| 01.10.2026 | 20:51:18.835 | 3,620 | 41.000 | 3,630 | 41.000 |
| 01.10.2026 | 20:50:45.750 | 3,560 | 41.000 | 3,570 | 41.000 |
| 01.10.2026 | 20:49:42.336 | 3,550 | 41.000 | 3,560 | 41.000 |
| 01.10.2026 | 20:48:40.695 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 20:47:39.440 | 3,510 | 41.000 | 3,520 | 41.000 |
| 01.10.2026 | 20:46:01.606 | 3,530 | 41.000 | 3,540 | 41.000 |
| 01.10.2026 | 20:44:59.210 | 3,540 | 41.000 | 3,550 | 41.000 |
| 01.10.2026 | 20:42:12.172 | 3,500 | 41.000 | 3,510 | 41.000 |
| 01.10.2026 | 20:41:07.491 | 3,510 | 41.000 | 3,520 | 41.000 |
| 01.10.2026 | 20:40:37.398 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 20:40:03.995 | 3,540 | 41.000 | 3,550 | 41.000 |
| 01.10.2026 | 20:38:31.451 | 3,550 | 41.000 | 3,560 | 41.000 |
| 01.10.2026 | 20:37:59.189 | 3,510 | 41.000 | 3,520 | 41.000 |
| 01.10.2026 | 20:36:58.642 | 3,490 | 41.000 | 3,500 | 41.000 |
| 01.10.2026 | 20:36:27.380 | 3,490 | 41.000 | 3,500 | 41.000 |
| 01.10.2026 | 20:35:54.347 | 3,430 | 41.000 | 3,440 | 41.000 |
| 01.10.2026 | 20:35:22.009 | 3,420 | 41.000 | 3,430 | 41.000 |
| 01.10.2026 | 20:33:49.315 | 3,580 | 41.000 | 3,590 | 41.000 |
| 01.10.2026 | 20:32:17.558 | 3,640 | 41.000 | 3,650 | 41.000 |
| 01.10.2026 | 20:31:09.016 | 3,610 | 41.000 | 3,620 | 41.000 |
| 01.10.2026 | 20:30:35.875 | 3,590 | 41.000 | 3,600 | 41.000 |
| 01.10.2026 | 20:29:26.221 | 3,540 | 41.000 | 3,550 | 41.000 |
| 01.10.2026 | 20:28:22.697 | 3,520 | 41.000 | 3,530 | 41.000 |
| 01.10.2026 | 20:26:53.210 | 3,550 | 41.000 | 3,560 | 41.000 |
| 01.10.2026 | 20:26:16.959 | 3,510 | 41.000 | 3,520 | 41.000 |
| 01.10.2026 | 20:24:02.015 | 3,430 | 41.000 | 3,440 | 41.000 |
| 01.10.2026 | 20:22:55.468 | 3,640 | 41.000 | 3,650 | 41.000 |
| 01.10.2026 | 20:22:25.278 | 3,650 | 41.000 | 3,660 | 41.000 |
| 01.10.2026 | 20:21:23.853 | 3,660 | 41.000 | 3,670 | 41.000 |
| 01.10.2026 | 20:20:07.282 | 3,690 | 41.000 | 3,700 | 41.000 |
| 01.10.2026 | 20:19:39.153 | 3,630 | 41.000 | 3,640 | 41.000 |
| 01.10.2026 | 20:18:07.234 | 3,600 | 41.000 | 3,610 | 41.000 |
| 01.10.2026 | 20:17:37.086 | 3,610 | 41.000 | 3,620 | 41.000 |
| 01.10.2026 | 20:15:33.065 | 3,630 | 41.000 | 3,640 | 41.000 |
| 01.10.2026 | 20:15:01.038 | 3,640 | 41.000 | 3,650 | 41.000 |
| 01.10.2026 | 20:11:47.575 | 3,850 | 41.000 | 3,860 | 41.000 |
| 01.10.2026 | 20:11:16.290 | 3,820 | 41.000 | 3,830 | 41.000 |
| 01.10.2026 | 20:10:04.822 | 3,810 | 41.000 | 3,820 | 41.000 |
| 01.10.2026 | 20:05:14.695 | 3,570 | 41.000 | 3,580 | 41.000 |
| 01.10.2026 | 20:03:04.770 | 3,420 | 41.000 | 3,430 | 41.000 |