DAX/OS/Call [25600]/VONT
WKN VY9BA5
ISIN DE000VY9BA58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:27.634 | - | - | - | - |
| 16.10.2026 | 21:59:39.649 | 1,650 | 25.000 | 1,660 | 25.000 |
| 16.10.2026 | 21:58:52.178 | 1,680 | 25.000 | 1,690 | 25.000 |
| 16.10.2026 | 21:57:09.788 | 1,660 | 25.000 | 1,670 | 25.000 |
| 16.10.2026 | 21:56:23.248 | 1,650 | 25.000 | 1,660 | 25.000 |
| 16.10.2026 | 21:56:23.248 | 1,650 | 25.000 | 1,660 | 25.000 |
| 16.10.2026 | 21:55:42.094 | 1,630 | 25.000 | 1,640 | 25.000 |
| 16.10.2026 | 21:54:58.881 | 1,600 | 50.000 | 1,610 | 50.000 |
| 16.10.2026 | 21:54:13.423 | 1,630 | 50.000 | 1,640 | 50.000 |
| 16.10.2026 | 21:51:05.155 | 1,560 | 50.000 | 1,570 | 50.000 |
| 16.10.2026 | 21:50:13.794 | 1,560 | 50.000 | 1,570 | 50.000 |
| 16.10.2026 | 21:50:13.794 | 1,560 | 50.000 | 1,570 | 50.000 |
| 16.10.2026 | 21:49:44.120 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:49:44.120 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:48:40.823 | 1,550 | 50.000 | 1,560 | 50.000 |
| 16.10.2026 | 21:47:56.598 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:46:32.135 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:46:32.135 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:45:59.877 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:45:59.877 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:44:14.170 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:44:14.170 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:43:33.658 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:42:55.121 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 21:42:55.121 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 21:42:20.064 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:40:26.214 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:39:53.120 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:39:53.120 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:38:44.938 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.10.2026 | 21:38:44.938 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.10.2026 | 21:38:09.587 | 1,540 | 50.000 | 1,550 | 50.000 |
| 16.10.2026 | 21:38:09.587 | 1,540 | 50.000 | 1,550 | 50.000 |
| 16.10.2026 | 21:37:10.195 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:36:01.699 | 1,550 | 50.000 | 1,560 | 50.000 |
| 16.10.2026 | 21:35:31.417 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:34:20.146 | 1,550 | 50.000 | 1,560 | 50.000 |
| 16.10.2026 | 21:32:14.112 | 1,560 | 50.000 | 1,570 | 50.000 |
| 16.10.2026 | 21:31:29.940 | 1,570 | 50.000 | 1,580 | 50.000 |
| 16.10.2026 | 21:29:57.689 | 1,610 | 50.000 | 1,620 | 50.000 |
| 16.10.2026 | 21:29:43.154 | 1,600 | 50.000 | 1,610 | 50.000 |
| 16.10.2026 | 21:29:20.519 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:28:14.169 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:28:14.169 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:27:16.923 | 1,600 | 50.000 | 1,610 | 50.000 |
| 16.10.2026 | 21:27:20.959 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:26:41.527 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:26:08.195 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:26:08.195 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:25:29.095 | 1,610 | 50.000 | 1,620 | 50.000 |
| 16.10.2026 | 21:25:29.095 | 1,610 | 50.000 | 1,620 | 50.000 |
| 16.10.2026 | 21:24:51.018 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:24:51.018 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:24:17.429 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:23:11.025 | 1,560 | 50.000 | 1,570 | 50.000 |
| 16.10.2026 | 21:22:06.629 | 1,560 | 50.000 | 1,570 | 50.000 |
| 16.10.2026 | 21:21:31.397 | 1,570 | 50.000 | 1,580 | 50.000 |
| 16.10.2026 | 21:21:23.188 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:20:25.859 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:19:55.615 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:19:07.388 | 1,540 | 50.000 | 1,550 | 50.000 |
| 16.10.2026 | 21:19:07.388 | 1,540 | 50.000 | 1,550 | 50.000 |
| 16.10.2026 | 21:17:55.702 | 1,570 | 50.000 | 1,580 | 50.000 |
| 16.10.2026 | 21:17:25.343 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:17:25.343 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:16:48.402 | 1,620 | 50.000 | 1,630 | 50.000 |
| 16.10.2026 | 21:16:48.402 | 1,620 | 50.000 | 1,630 | 50.000 |
| 16.10.2026 | 21:15:39.439 | 1,610 | 50.000 | 1,620 | 50.000 |
| 16.10.2026 | 21:15:08.556 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:15:08.556 | 1,590 | 50.000 | 1,600 | 50.000 |
| 16.10.2026 | 21:14:37.042 | 1,580 | 50.000 | 1,590 | 50.000 |
| 16.10.2026 | 21:14:07.164 | 1,570 | 50.000 | 1,580 | 50.000 |
| 16.10.2026 | 21:13:33.750 | 1,570 | 50.000 | 1,580 | 50.000 |
| 16.10.2026 | 21:13:02.585 | 1,560 | 50.000 | 1,570 | 50.000 |
| 16.10.2026 | 21:10:52.654 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 21:10:13.283 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.10.2026 | 21:09:34.010 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.10.2026 | 21:09:12.745 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.10.2026 | 21:08:14.362 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.10.2026 | 21:08:12.229 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.10.2026 | 21:07:42.101 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.10.2026 | 21:07:10.889 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.10.2026 | 21:06:29.499 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.10.2026 | 21:05:56.558 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 21:05:14.269 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 21:04:41.932 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 21:04:05.626 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.10.2026 | 21:03:49.496 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.10.2026 | 21:02:44.178 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:02:44.178 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:01:28.632 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.10.2026 | 21:01:28.632 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.10.2026 | 21:00:49.166 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 21:00:49.166 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.10.2026 | 20:58:16.183 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 20:57:36.731 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 20:57:36.731 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.10.2026 | 20:56:33.515 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 20:56:33.515 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.10.2026 | 20:56:01.241 | 1,470 | 50.000 | 1,480 | 50.000 |