DAX/OS/Put [25300]/VONT
WKN VY9A62
ISIN DE000VY9A627
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 21:59:41.858 | 6,250 | 25.000 | 6,260 | 25.000 |
| 01.10.2026 | 21:59:08.556 | 6,300 | 25.000 | 6,310 | 25.000 |
| 01.10.2026 | 21:58:37.126 | 6,310 | 25.000 | 6,320 | 25.000 |
| 01.10.2026 | 21:53:48.298 | 6,270 | 49.000 | 6,280 | 49.000 |
| 01.10.2026 | 21:53:09.161 | 6,230 | 49.000 | 6,240 | 49.000 |
| 01.10.2026 | 21:52:35.468 | 6,250 | 49.000 | 6,260 | 49.000 |
| 01.10.2026 | 21:50:46.768 | 6,270 | 49.000 | 6,280 | 49.000 |
| 01.10.2026 | 21:50:16.511 | 6,280 | 49.000 | 6,290 | 49.000 |
| 01.10.2026 | 21:49:37.296 | 6,300 | 49.000 | 6,310 | 49.000 |
| 01.10.2026 | 21:47:43.675 | 6,340 | 49.000 | 6,350 | 49.000 |
| 01.10.2026 | 21:46:59.072 | 6,300 | 49.000 | 6,310 | 49.000 |
| 01.10.2026 | 21:45:41.718 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 21:45:05.363 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 21:44:31.280 | 6,340 | 49.000 | 6,350 | 49.000 |
| 01.10.2026 | 21:43:15.505 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 21:42:35.513 | 6,300 | 49.000 | 6,310 | 49.000 |
| 01.10.2026 | 21:42:06.343 | 6,290 | 49.000 | 6,300 | 49.000 |
| 01.10.2026 | 21:40:15.134 | 6,310 | 49.000 | 6,320 | 49.000 |
| 01.10.2026 | 21:37:49.310 | 6,280 | 49.000 | 6,290 | 49.000 |
| 01.10.2026 | 21:37:23.685 | 6,290 | 49.000 | 6,300 | 49.000 |
| 01.10.2026 | 21:36:34.434 | 6,310 | 49.000 | 6,320 | 49.000 |
| 01.10.2026 | 21:35:59.192 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 21:34:37.525 | 6,350 | 49.000 | 6,360 | 49.000 |
| 01.10.2026 | 21:34:02.297 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 21:33:23.073 | 6,360 | 49.000 | 6,370 | 49.000 |
| 01.10.2026 | 21:32:06.370 | 6,340 | 49.000 | 6,350 | 49.000 |
| 01.10.2026 | 21:31:36.221 | 6,320 | 49.000 | 6,330 | 49.000 |
| 01.10.2026 | 21:29:59.481 | 6,360 | 49.000 | 6,370 | 49.000 |
| 01.10.2026 | 21:27:20.086 | 6,410 | 49.000 | 6,420 | 49.000 |
| 01.10.2026 | 21:26:43.932 | 6,400 | 49.000 | 6,410 | 49.000 |
| 01.10.2026 | 21:24:40.097 | 6,430 | 49.000 | 6,440 | 49.000 |
| 01.10.2026 | 21:23:36.468 | 6,430 | 49.000 | 6,440 | 49.000 |
| 01.10.2026 | 21:23:08.457 | 6,420 | 49.000 | 6,430 | 49.000 |
| 01.10.2026 | 21:22:14.977 | 6,400 | 49.000 | 6,410 | 49.000 |
| 01.10.2026 | 21:21:34.700 | 6,350 | 49.000 | 6,360 | 49.000 |
| 01.10.2026 | 21:19:45.962 | 6,390 | 49.000 | 6,400 | 49.000 |
| 01.10.2026 | 21:19:29.660 | 6,390 | 49.000 | 6,400 | 49.000 |
| 01.10.2026 | 21:18:51.617 | 6,410 | 49.000 | 6,420 | 49.000 |
| 01.10.2026 | 21:18:16.214 | 6,410 | 49.000 | 6,420 | 49.000 |
| 01.10.2026 | 21:16:26.661 | 6,390 | 49.000 | 6,400 | 49.000 |
| 01.10.2026 | 21:15:47.498 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 21:15:16.956 | 6,360 | 49.000 | 6,370 | 49.000 |
| 01.10.2026 | 21:14:06.511 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 21:12:20.519 | 6,370 | 49.000 | 6,380 | 49.000 |
| 01.10.2026 | 21:11:42.235 | 6,350 | 49.000 | 6,360 | 49.000 |
| 01.10.2026 | 21:10:01.419 | 6,350 | 49.000 | 6,360 | 49.000 |
| 01.10.2026 | 21:07:20.249 | 6,390 | 49.000 | 6,400 | 49.000 |
| 01.10.2026 | 21:06:25.813 | 6,370 | 49.000 | 6,380 | 49.000 |
| 01.10.2026 | 21:05:11.654 | 6,360 | 49.000 | 6,370 | 49.000 |
| 01.10.2026 | 21:03:28.701 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 21:00:09.080 | 6,280 | 49.000 | 6,290 | 49.000 |
| 01.10.2026 | 20:59:34.699 | 6,290 | 49.000 | 6,300 | 49.000 |
| 01.10.2026 | 20:58:17.288 | 6,300 | 49.000 | 6,310 | 49.000 |
| 01.10.2026 | 20:56:45.626 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:55:08.583 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:53:37.059 | 6,310 | 49.000 | 6,320 | 49.000 |
| 01.10.2026 | 20:53:08.004 | 6,310 | 49.000 | 6,320 | 49.000 |
| 01.10.2026 | 20:51:36.133 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 20:51:09.777 | 6,370 | 49.000 | 6,380 | 49.000 |
| 01.10.2026 | 20:50:38.777 | 6,360 | 49.000 | 6,370 | 49.000 |
| 01.10.2026 | 20:50:07.498 | 6,370 | 49.000 | 6,380 | 49.000 |
| 01.10.2026 | 20:49:36.050 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:48:45.801 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:47:27.238 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:46:13.839 | 6,340 | 49.000 | 6,350 | 49.000 |
| 01.10.2026 | 20:43:44.544 | 6,350 | 49.000 | 6,360 | 49.000 |
| 01.10.2026 | 20:42:20.027 | 6,310 | 49.000 | 6,320 | 49.000 |
| 01.10.2026 | 20:40:45.009 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:40:08.002 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:39:14.727 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:38:13.087 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:37:38.142 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:33:17.967 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 20:32:40.741 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 20:30:58.114 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 20:29:51.428 | 6,350 | 49.000 | 6,360 | 49.000 |
| 01.10.2026 | 20:29:00.986 | 6,370 | 49.000 | 6,380 | 49.000 |
| 01.10.2026 | 20:28:23.892 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:27:45.028 | 6,390 | 49.000 | 6,400 | 49.000 |
| 01.10.2026 | 20:24:35.091 | 6,290 | 49.000 | 6,300 | 49.000 |
| 01.10.2026 | 20:24:01.064 | 6,270 | 49.000 | 6,280 | 49.000 |
| 01.10.2026 | 20:23:24.561 | 6,330 | 49.000 | 6,340 | 49.000 |
| 01.10.2026 | 20:22:15.159 | 6,420 | 49.000 | 6,430 | 49.000 |
| 01.10.2026 | 20:20:56.857 | 6,430 | 49.000 | 6,440 | 49.000 |
| 01.10.2026 | 20:17:58.108 | 6,400 | 49.000 | 6,410 | 49.000 |
| 01.10.2026 | 20:17:24.884 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 20:16:53.662 | 6,390 | 49.000 | 6,400 | 49.000 |
| 01.10.2026 | 20:16:15.370 | 6,400 | 49.000 | 6,410 | 49.000 |
| 01.10.2026 | 20:14:23.654 | 6,470 | 49.000 | 6,480 | 49.000 |
| 01.10.2026 | 20:13:38.316 | 6,460 | 49.000 | 6,470 | 49.000 |
| 01.10.2026 | 20:13:08.121 | 6,430 | 49.000 | 6,440 | 49.000 |
| 01.10.2026 | 20:11:53.295 | 6,520 | 49.000 | 6,530 | 49.000 |
| 01.10.2026 | 20:08:59.282 | 6,530 | 49.000 | 6,540 | 49.000 |
| 01.10.2026 | 20:08:15.040 | 6,500 | 49.000 | 6,510 | 49.000 |
| 01.10.2026 | 20:05:58.430 | 6,440 | 49.000 | 6,450 | 49.000 |
| 01.10.2026 | 20:04:50.542 | 6,380 | 49.000 | 6,390 | 49.000 |
| 01.10.2026 | 20:03:33.964 | 6,300 | 49.000 | 6,310 | 49.000 |
| 01.10.2026 | 20:02:56.620 | 6,260 | 49.000 | 6,270 | 49.000 |
| 01.10.2026 | 20:02:17.576 | 6,240 | 49.000 | 6,250 | 49.000 |
| 01.10.2026 | 20:01:43.448 | 6,300 | 49.000 | 6,310 | 49.000 |