Micron Technology Inc./KO/Call [0]/VONT
WKN VY94ML
ISIN DE000VY94ML6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:05:31.132 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:58:48.842 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:57:16.345 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:54:21.105 | 0,130 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:53:43.999 | 0,140 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:52:36.739 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:51:19.979 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:47:17.564 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:34:31.908 | 0,140 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:33:55.551 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:32:55.092 | 0,140 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:16:00.913 | 0,140 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:06:11.185 | 0,150 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:05:37.420 | 0,140 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:02:00.071 | 0,150 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:01:18.851 | 0,150 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:00:07.205 | 0,150 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 07:30:07.107 | - | - | - | - |
| 25.06.2026 | 21:51:59.962 | 0,140 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:50:42.834 | 0,140 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:46:53.946 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:43:18.717 | 0,130 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:05:07.515 | 0,120 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:50:08.023 | 0,110 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:44:55.998 | 0,110 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:29:43.747 | 0,110 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:18:29.494 | 0,120 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:00:05.468 | 0,110 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 19:22:39.515 | 0,110 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 18:43:56.148 | 0,120 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 18:04:06.728 | 0,110 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:15:19.467 | 0,130 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 16:51:47.092 | 0,120 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 16:11:58.627 | 0,120 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 16:10:17.776 | 0,130 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:39:51.647 | 0,001 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:37:59.545 | 0,110 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:34:52.396 | 0,100 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:34:12.680 | 0,100 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 15:33:06.163 | 0,100 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 15:28:37.440 | - | - | - | - |
| 25.06.2026 | 14:59:05.944 | 0,120 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 14:58:05.538 | 0,120 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 14:48:05.467 | 0,110 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 14:18:41.784 | 0,120 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 13:19:42.344 | 0,120 | 20.000 | - | - |
| 25.06.2026 | 13:15:04.382 | 0,110 | 2.000 | - | - |
| 25.06.2026 | 13:02:19.534 | 0,110 | 20.000 | - | - |
| 25.06.2026 | 12:30:24.398 | - | - | - | - |
| 25.06.2026 | 11:04:14.056 | 0,120 | 20.000 | - | - |
| 25.06.2026 | 10:56:51.975 | - | - | - | - |
| 25.06.2026 | 10:46:24.458 | - | - | - | - |
| 25.06.2026 | 10:11:51.858 | - | - | - | - |
| 25.06.2026 | 10:11:14.517 | - | - | - | - |
| 25.06.2026 | 09:44:53.583 | 0,120 | 20.000 | - | - |
| 25.06.2026 | 09:42:42.723 | 0,110 | 20.000 | - | - |
| 25.06.2026 | 09:12:05.971 | 0,110 | 20.000 | - | - |
| 25.06.2026 | 09:09:59.754 | 0,120 | 20.000 | - | - |
| 25.06.2026 | 08:52:04.608 | 0,120 | 20.000 | - | - |
| 25.06.2026 | 08:37:26.986 | 0,120 | 20.000 | - | - |
| 25.06.2026 | 08:36:51.881 | 0,110 | 20.000 | - | - |
| 25.06.2026 | 08:33:41.492 | 0,110 | 20.000 | - | - |
| 25.06.2026 | 08:28:40.181 | 0,120 | 20.000 | - | - |
| 25.06.2026 | 08:07:29.168 | 0,110 | 20.000 | - | - |
| 25.06.2026 | 08:06:36.918 | - | - | - | - |
| 25.06.2026 | 08:04:02.605 | 0,110 | 20.000 | - | - |
| 25.06.2026 | 07:52:02.800 | - | - | - | - |
| 24.06.2026 | 21:56:10.658 | 0,110 | 20.000 | - | - |
| 24.06.2026 | 21:43:28.426 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 21:42:27.044 | 0,110 | 20.000 | - | - |
| 24.06.2026 | 20:00:04.767 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 16:14:12.305 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 16:08:06.979 | 0,110 | 20.000 | - | - |
| 24.06.2026 | 16:00:30.589 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 15:33:07.264 | 0,110 | 20.000 | - | - |
| 24.06.2026 | 10:15:49.558 | 0,001 | 10.000 | - | - |
| 24.06.2026 | 09:00:06.987 | 0,001 | 10.000 | - | - |
| 24.06.2026 | 08:05:02.818 | 0,110 | 20.000 | - | - |
| 24.06.2026 | 07:52:02.506 | - | - | - | - |
| 23.06.2026 | 22:00:35.299 | - | - | - | - |
| 23.06.2026 | 14:46:24.660 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 14:45:48.429 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 13:12:23.373 | - | - | - | - |
| 23.06.2026 | 10:33:47.915 | - | - | - | - |
| 23.06.2026 | 10:32:43.214 | - | - | - | - |
| 23.06.2026 | 10:17:32.423 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 10:16:32.061 | - | - | - | - |
| 23.06.2026 | 10:13:28.485 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 09:33:11.820 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 09:27:39.119 | - | - | - | - |
| 23.06.2026 | 09:12:27.288 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 09:00:03.828 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 08:40:17.488 | 0,100 | 5.000 | - | - |
| 23.06.2026 | 08:28:17.193 | 0,100 | 2.000 | - | - |
| 23.06.2026 | 08:19:12.377 | 0,100 | 2.000 | - | - |
| 23.06.2026 | 08:17:49.521 | 0,100 | 20.000 | - | - |
| 23.06.2026 | 08:11:56.050 | 0,100 | 2.000 | - | - |
| 23.06.2026 | 08:10:32.599 | 0,100 | 2.000 | - | - |
| 23.06.2026 | 08:07:27.010 | 0,100 | 2.000 | - | - |
| 23.06.2026 | 08:05:46.255 | 0,100 | 20.000 | - | - |