Micron Technology Inc./KO/Call [0]/VONT
WKN VY94MH
ISIN DE000VY94MH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:04:57.579 | 0,100 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 09:00:06.520 | 0,100 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:53:44.782 | 0,100 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:51:53.172 | 0,100 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:51:19.927 | 0,100 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:48:00.353 | 0,100 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:46:42.845 | 0,100 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:39:12.661 | 0,100 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:36:30.568 | 0,100 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:20:54.143 | 0,100 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:17:07.612 | 0,100 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:16:01.125 | 0,100 | 2.000 | 1,500 | 2.000 |
| 25.06.2026 | 21:50:42.546 | 0,100 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:46:49.705 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:30:41.573 | 0,100 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:25:25.333 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:19:55.911 | 0,100 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:00:04.856 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 19:21:11.734 | 0,100 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 18:03:22.922 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 18:01:58.005 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:50:15.710 | 0,100 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:46:16.334 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:58:59.542 | 0,100 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:38:53.920 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:34:50.909 | 0,090 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:32:48.915 | 0,090 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 14:53:57.783 | 0,100 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 14:52:30.074 | 0,100 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 14:51:31.501 | - | - | - | - |
| 25.06.2026 | 14:18:41.664 | 0,100 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 13:15:02.461 | 0,100 | 2.000 | - | - |
| 25.06.2026 | 13:02:57.331 | 0,100 | 20.000 | - | - |
| 25.06.2026 | 12:30:24.212 | - | - | - | - |
| 25.06.2026 | 10:56:51.893 | - | - | - | - |
| 25.06.2026 | 10:48:55.185 | 0,100 | 20.000 | - | - |
| 25.06.2026 | 10:11:51.682 | - | - | - | - |
| 25.06.2026 | 10:11:14.367 | - | - | - | - |
| 25.06.2026 | 09:44:57.870 | 0,100 | 20.000 | - | - |
| 25.06.2026 | 08:52:04.377 | 0,100 | 20.000 | - | - |
| 25.06.2026 | 08:05:51.358 | - | - | - | - |
| 25.06.2026 | 08:05:20.918 | 0,100 | 20.000 | - | - |
| 25.06.2026 | 08:04:41.931 | - | - | - | - |
| 25.06.2026 | 08:04:03.142 | 0,100 | 20.000 | - | - |
| 25.06.2026 | 08:00:16.884 | 0,100 | 2.000 | - | - |
| 25.06.2026 | 07:52:02.556 | - | - | - | - |
| 24.06.2026 | 17:26:53.251 | 0,100 | 20.000 | - | - |
| 24.06.2026 | 17:18:59.943 | 0,090 | 20.000 | - | - |
| 24.06.2026 | 17:18:21.744 | 0,090 | 20.000 | - | - |
| 24.06.2026 | 16:14:12.355 | 0,100 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:07:22.868 | 0,090 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 10:15:49.561 | 0,001 | 10.000 | 1,500 | 7.500 |
| 24.06.2026 | 10:13:20.535 | - | - | - | - |
| 24.06.2026 | 08:55:28.802 | 0,001 | 10.000 | 1,500 | 7.500 |
| 24.06.2026 | 08:52:04.361 | 0,001 | 10.000 | 1,500 | 7.500 |
| 24.06.2026 | 08:33:17.234 | 0,001 | 10.000 | 1,500 | 7.500 |
| 24.06.2026 | 08:05:01.911 | 0,090 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 08:00:08.835 | 0,090 | 2.000 | 1,500 | 2.000 |
| 24.06.2026 | 07:52:02.294 | - | - | - | - |
| 24.06.2026 | 07:30:07.284 | - | - | - | - |
| 23.06.2026 | 22:00:35.100 | - | - | - | - |
| 23.06.2026 | 22:00:04.970 | - | - | - | - |
| 23.06.2026 | 20:00:06.093 | 0,090 | 20.000 | 1,500 | 7.500 |
| 23.06.2026 | 15:04:54.410 | 0,090 | 5.000 | 1,500 | 5.000 |
| 23.06.2026 | 14:46:13.796 | - | - | - | - |
| 23.06.2026 | 14:45:34.161 | - | - | - | - |
| 23.06.2026 | 10:33:47.980 | - | - | - | - |
| 23.06.2026 | 10:32:43.268 | - | - | - | - |
| 23.06.2026 | 10:17:32.605 | 0,090 | 5.000 | 1,500 | 5.000 |
| 23.06.2026 | 10:16:32.200 | - | - | - | - |
| 23.06.2026 | 10:13:28.564 | 0,090 | 5.000 | 1,500 | 5.000 |
| 23.06.2026 | 10:02:18.747 | - | - | - | - |
| 23.06.2026 | 09:48:38.264 | - | - | - | - |
| 23.06.2026 | 09:33:10.821 | 0,090 | 5.000 | 1,500 | 5.000 |
| 23.06.2026 | 09:27:39.284 | - | - | - | - |
| 23.06.2026 | 09:12:27.471 | 0,090 | 5.000 | 1,500 | 5.000 |
| 23.06.2026 | 09:00:03.439 | 0,090 | 5.000 | 1,500 | 5.000 |
| 23.06.2026 | 08:53:44.706 | 0,090 | 5.000 | 1,500 | 5.000 |
| 23.06.2026 | 08:42:15.380 | - | - | - | - |
| 23.06.2026 | 08:40:14.895 | - | - | - | - |
| 23.06.2026 | 08:31:43.057 | - | - | - | - |
| 23.06.2026 | 08:15:09.501 | 0,090 | 2.000 | 1,500 | 2.000 |
| 23.06.2026 | 08:10:33.338 | 0,090 | 2.000 | 1,500 | 2.000 |
| 23.06.2026 | 08:08:29.695 | 0,090 | 2.000 | 1,500 | 2.000 |
| 23.06.2026 | 08:07:27.207 | 0,090 | 2.000 | 1,500 | 2.000 |
| 23.06.2026 | 08:04:58.153 | - | - | - | - |
| 23.06.2026 | 08:04:03.926 | 0,090 | 20.000 | 1,500 | 7.500 |
| 23.06.2026 | 08:03:16.165 | 0,090 | 2.000 | 1,500 | 2.000 |
| 23.06.2026 | 08:00:08.202 | 0,090 | 2.000 | 1,500 | 2.000 |
| 22.06.2026 | 22:00:08.456 | - | - | - | - |
| 22.06.2026 | 20:00:03.696 | 0,090 | 20.000 | 1,500 | 7.500 |
| 22.06.2026 | 15:31:56.033 | 0,090 | 2.000 | 1,500 | 2.000 |
| 22.06.2026 | 15:00:41.683 | 0,090 | 2.000 | 1,500 | 2.000 |
| 22.06.2026 | 14:27:56.831 | - | - | - | - |
| 22.06.2026 | 13:22:26.609 | 0,090 | 20.000 | 1,500 | 7.500 |
| 22.06.2026 | 13:04:27.939 | 0,090 | 2.000 | 1,500 | 2.000 |
| 22.06.2026 | 12:49:38.810 | 0,090 | 2.000 | 1,500 | 2.000 |
| 22.06.2026 | 10:16:34.040 | - | - | - | - |
| 22.06.2026 | 08:54:26.933 | 0,090 | 20.000 | 1,500 | 7.500 |
| 22.06.2026 | 08:33:45.008 | - | - | - | - |