Micron Technology Inc./KO/Call [0]/VONT
WKN VY94MG
ISIN DE000VY94MG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:00:05.252 | 0,160 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:51:53.176 | 0,160 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:51:19.777 | 0,160 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:39:11.858 | 0,160 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:36:29.967 | 0,160 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:34:31.840 | 0,160 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:22:02.553 | 0,160 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:21:29.265 | 0,160 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:17:07.304 | 0,160 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 08:04:01.961 | 0,160 | 20.000 | 1,500 | 7.500 |
| 26.06.2026 | 08:00:47.429 | 0,160 | 2.000 | 1,500 | 2.000 |
| 26.06.2026 | 07:30:01.334 | - | - | - | - |
| 25.06.2026 | 21:50:42.889 | 0,160 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:46:08.889 | 0,160 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:44:06.115 | 0,150 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:35:09.436 | 0,170 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:17:08.594 | 0,170 | 10.000 | - | - |
| 25.06.2026 | 21:16:34.363 | 0,170 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 21:03:20.741 | 0,150 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:47:51.984 | 0,150 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:42:50.080 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:32:30.414 | 0,150 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:31:46.233 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 20:16:21.680 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 18:49:02.161 | 0,130 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 18:16:50.207 | 0,120 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 18:01:58.940 | 0,130 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:53:11.979 | 0,130 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:50:57.432 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:43:40.085 | 0,130 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:37:07.256 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:17:07.496 | 0,150 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 17:09:33.812 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 16:33:08.717 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 16:27:18.037 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:58:59.542 | 0,150 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:39:52.985 | 0,001 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:37:44.230 | 0,140 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:35:06.252 | 0,130 | 10.000 | 1,500 | 7.500 |
| 25.06.2026 | 15:32:51.987 | 0,140 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 15:27:54.857 | 0,170 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 15:07:05.235 | 0,170 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 15:05:32.520 | 0,160 | 5.000 | 1,500 | 5.000 |
| 25.06.2026 | 14:52:29.376 | 0,160 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 14:51:32.794 | - | - | - | - |
| 25.06.2026 | 14:46:38.821 | 0,160 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 14:45:07.953 | 0,160 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 14:44:19.875 | 0,170 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 14:38:45.120 | 0,160 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 14:36:38.274 | 0,170 | 20.000 | 1,500 | 7.500 |
| 25.06.2026 | 13:36:29.269 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 13:30:27.478 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 13:15:05.374 | 0,160 | 2.000 | - | - |
| 25.06.2026 | 13:02:20.093 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 13:01:45.168 | - | - | - | - |
| 25.06.2026 | 13:00:04.540 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 12:59:34.051 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 12:51:02.459 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 12:50:27.835 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 12:30:11.069 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 10:48:55.353 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 10:46:25.194 | - | - | - | - |
| 25.06.2026 | 10:40:38.864 | 0,180 | 20.000 | - | - |
| 25.06.2026 | 10:37:31.640 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 10:36:43.338 | 0,180 | 20.000 | - | - |
| 25.06.2026 | 10:34:08.231 | 0,180 | 20.000 | - | - |
| 25.06.2026 | 10:30:57.379 | 0,180 | 20.000 | - | - |
| 25.06.2026 | 10:24:06.286 | - | - | - | - |
| 25.06.2026 | 10:20:07.297 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 10:17:20.044 | 0,180 | 20.000 | - | - |
| 25.06.2026 | 10:11:14.533 | - | - | - | - |
| 25.06.2026 | 10:08:22.468 | 0,180 | 20.000 | - | - |
| 25.06.2026 | 09:00:02.879 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 08:52:03.400 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 08:20:16.630 | 0,170 | 20.000 | - | - |
| 25.06.2026 | 08:12:41.449 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 08:11:42.682 | - | - | - | - |
| 25.06.2026 | 08:05:21.109 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 08:04:03.127 | 0,160 | 20.000 | - | - |
| 25.06.2026 | 08:00:16.993 | 0,160 | 2.000 | - | - |
| 25.06.2026 | 07:52:02.202 | - | - | - | - |
| 24.06.2026 | 21:47:17.242 | 0,130 | 20.000 | - | - |
| 24.06.2026 | 21:09:46.622 | 0,130 | 20.000 | - | - |
| 24.06.2026 | 21:07:32.694 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 20:00:03.141 | 0,130 | 20.000 | - | - |
| 24.06.2026 | 17:41:53.328 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 17:40:45.550 | 0,130 | 20.000 | - | - |
| 24.06.2026 | 17:33:53.522 | 0,130 | 20.000 | - | - |
| 24.06.2026 | 17:33:12.933 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 17:16:29.073 | 0,120 | 20.000 | - | - |
| 24.06.2026 | 17:06:20.270 | 0,120 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 17:02:51.693 | 0,120 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:42:08.226 | 0,120 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:40:58.654 | 0,130 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:39:04.590 | 0,120 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:34:50.589 | 0,130 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:33:11.849 | 0,120 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:29:41.582 | 0,130 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 16:21:45.560 | 0,130 | 20.000 | 1,500 | 7.500 |
| 24.06.2026 | 15:33:05.441 | 0,120 | 20.000 | 1,500 | 7.500 |