Palantir Technologies Inc./Aktienanleihe/17,25%/Call/VONT
WKN VY93LT
ISIN DE000VY93LT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 15:04:15.156 | 97,170 | 60.000 | 97,870 | 60.000 |
| 17.06.2026 | 15:02:37.380 | 97,170 | 60.000 | 97,870 | 60.000 |
| 17.06.2026 | 14:57:11.196 | 97,240 | 60.000 | 97,940 | 60.000 |
| 17.06.2026 | 14:56:03.236 | 97,210 | 60.000 | 97,910 | 60.000 |
| 17.06.2026 | 14:52:28.629 | 97,240 | 60.000 | 97,940 | 60.000 |
| 17.06.2026 | 14:51:39.234 | 97,250 | 60.000 | 97,950 | 60.000 |
| 17.06.2026 | 14:47:54.387 | 97,230 | 60.000 | 97,930 | 60.000 |
| 17.06.2026 | 14:44:15.759 | 97,230 | 60.000 | 97,930 | 60.000 |
| 17.06.2026 | 14:43:25.283 | 97,220 | 60.000 | 97,920 | 60.000 |
| 17.06.2026 | 14:42:50.120 | 97,240 | 60.000 | 97,940 | 60.000 |
| 17.06.2026 | 14:41:43.592 | 97,220 | 60.000 | 97,920 | 60.000 |
| 17.06.2026 | 14:37:59.041 | 97,220 | 60.000 | 97,920 | 60.000 |
| 17.06.2026 | 14:37:27.574 | 97,220 | 60.000 | 97,920 | 60.000 |
| 17.06.2026 | 14:36:51.593 | 97,190 | 60.000 | 97,890 | 60.000 |
| 17.06.2026 | 14:35:05.652 | 97,170 | 60.000 | 97,870 | 60.000 |
| 17.06.2026 | 14:33:25.239 | 97,170 | 60.000 | 97,870 | 60.000 |
| 17.06.2026 | 14:32:35.572 | 97,180 | 60.000 | 97,880 | 60.000 |
| 17.06.2026 | 14:31:43.036 | 97,170 | 60.000 | 97,870 | 60.000 |
| 17.06.2026 | 14:30:11.442 | 97,150 | 60.000 | 97,850 | 60.000 |
| 17.06.2026 | 14:29:21.078 | 97,180 | 60.000 | 97,880 | 60.000 |
| 17.06.2026 | 14:17:20.601 | 97,280 | 60.000 | 97,980 | 60.000 |
| 17.06.2026 | 14:09:20.086 | 97,290 | 60.000 | 97,990 | 60.000 |
| 17.06.2026 | 14:08:12.592 | 97,290 | 60.000 | 97,990 | 60.000 |
| 17.06.2026 | 14:06:49.849 | 97,240 | 60.000 | 97,940 | 60.000 |
| 17.06.2026 | 14:04:40.961 | 97,250 | 60.000 | 97,950 | 60.000 |
| 17.06.2026 | 14:01:00.089 | 97,270 | 60.000 | 97,970 | 60.000 |
| 17.06.2026 | 13:58:46.159 | 97,240 | 60.000 | 97,940 | 60.000 |
| 17.06.2026 | 13:57:03.278 | 97,260 | 60.000 | 97,960 | 60.000 |
| 17.06.2026 | 13:54:10.306 | 97,250 | 60.000 | 97,950 | 60.000 |
| 17.06.2026 | 13:53:21.703 | 97,260 | 60.000 | 97,960 | 60.000 |
| 17.06.2026 | 13:51:26.763 | 97,270 | 60.000 | 97,970 | 60.000 |
| 17.06.2026 | 13:48:20.274 | 97,280 | 60.000 | 97,980 | 60.000 |
| 17.06.2026 | 13:47:11.723 | 97,260 | 60.000 | 97,960 | 60.000 |
| 17.06.2026 | 13:41:03.222 | 97,250 | 60.000 | 97,950 | 60.000 |
| 17.06.2026 | 13:33:57.054 | 97,320 | 60.000 | 98,020 | 60.000 |
| 17.06.2026 | 13:29:13.488 | 97,350 | 40.000 | 98,100 | 40.000 |
| 17.06.2026 | 13:28:01.988 | 97,360 | 40.000 | 98,110 | 40.000 |
| 17.06.2026 | 13:27:11.924 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 13:26:24.268 | 97,380 | 40.000 | 98,130 | 40.000 |
| 17.06.2026 | 13:24:31.444 | 97,390 | 40.000 | 98,140 | 40.000 |
| 17.06.2026 | 13:20:27.464 | 97,410 | 40.000 | 98,160 | 40.000 |
| 17.06.2026 | 13:19:20.917 | 97,410 | 40.000 | 98,160 | 40.000 |
| 17.06.2026 | 13:18:49.638 | 97,420 | 40.000 | 98,170 | 40.000 |
| 17.06.2026 | 13:18:06.421 | 97,430 | 40.000 | 98,180 | 40.000 |
| 17.06.2026 | 13:16:40.751 | 97,430 | 4.000 | 99,180 | 4.000 |
| 17.06.2026 | 13:08:40.301 | - | - | - | - |
| 17.06.2026 | 13:07:22.706 | 97,430 | 40.000 | 98,180 | 40.000 |
| 17.06.2026 | 13:04:48.374 | 97,430 | 40.000 | 98,180 | 40.000 |
| 17.06.2026 | 13:03:41.382 | 97,420 | 40.000 | 98,170 | 40.000 |
| 17.06.2026 | 13:00:21.112 | 97,390 | 40.000 | 98,140 | 40.000 |
| 17.06.2026 | 12:57:56.405 | 97,360 | 40.000 | 98,110 | 40.000 |
| 17.06.2026 | 12:57:25.453 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 12:55:28.413 | 97,400 | 40.000 | 98,150 | 40.000 |
| 17.06.2026 | 12:53:10.096 | 97,420 | 40.000 | 98,170 | 40.000 |
| 17.06.2026 | 12:51:36.410 | 97,430 | 40.000 | 98,180 | 40.000 |
| 17.06.2026 | 12:36:45.363 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 12:24:43.822 | 97,310 | 40.000 | 98,060 | 40.000 |
| 17.06.2026 | 12:15:44.678 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 12:14:36.458 | 97,350 | 40.000 | 98,100 | 40.000 |
| 17.06.2026 | 12:13:58.172 | 97,360 | 40.000 | 98,110 | 40.000 |
| 17.06.2026 | 12:02:00.334 | 97,320 | 40.000 | 98,070 | 40.000 |
| 17.06.2026 | 11:59:16.042 | 97,340 | 40.000 | 98,090 | 40.000 |
| 17.06.2026 | 11:57:00.984 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 11:56:29.836 | 97,340 | 40.000 | 98,090 | 40.000 |
| 17.06.2026 | 11:54:59.979 | 97,360 | 40.000 | 98,110 | 40.000 |
| 17.06.2026 | 11:54:28.770 | 97,320 | 40.000 | 98,070 | 40.000 |
| 17.06.2026 | 11:52:31.768 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 11:50:17.710 | 97,340 | 40.000 | 98,090 | 40.000 |
| 17.06.2026 | 11:43:22.929 | 97,400 | 40.000 | 98,150 | 40.000 |
| 17.06.2026 | 11:39:48.180 | 97,320 | 40.000 | 98,070 | 40.000 |
| 17.06.2026 | 11:34:16.305 | 97,380 | 40.000 | 98,130 | 40.000 |
| 17.06.2026 | 11:32:52.736 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 11:31:45.935 | 97,350 | 40.000 | 98,100 | 40.000 |
| 17.06.2026 | 11:26:29.949 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 11:22:31.923 | 97,350 | 40.000 | 98,100 | 40.000 |
| 17.06.2026 | 11:21:55.606 | 97,340 | 40.000 | 98,090 | 40.000 |
| 17.06.2026 | 11:19:24.457 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 11:17:26.442 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 11:16:38.213 | 97,390 | 40.000 | 98,140 | 40.000 |
| 17.06.2026 | 11:13:17.566 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 11:03:49.257 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 11:00:08.475 | 97,300 | 40.000 | 98,050 | 40.000 |
| 17.06.2026 | 10:52:11.711 | 97,290 | 40.000 | 98,040 | 40.000 |
| 17.06.2026 | 10:49:26.261 | 97,280 | 40.000 | 98,030 | 40.000 |
| 17.06.2026 | 10:43:23.577 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 10:41:22.780 | 97,310 | 40.000 | 98,060 | 40.000 |
| 17.06.2026 | 10:39:46.119 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 10:39:10.533 | 97,320 | 40.000 | 98,070 | 40.000 |
| 17.06.2026 | 10:38:19.365 | 97,310 | 40.000 | 98,060 | 40.000 |
| 17.06.2026 | 10:33:59.195 | 97,340 | 40.000 | 98,090 | 40.000 |
| 17.06.2026 | 10:33:26.034 | 97,330 | 40.000 | 98,080 | 40.000 |
| 17.06.2026 | 10:31:22.282 | 97,370 | 40.000 | 98,120 | 40.000 |
| 17.06.2026 | 10:28:32.696 | 97,410 | 40.000 | 98,160 | 40.000 |
| 17.06.2026 | 10:27:41.208 | 97,400 | 40.000 | 98,150 | 40.000 |
| 17.06.2026 | 10:27:03.138 | 97,390 | 40.000 | 98,140 | 40.000 |
| 17.06.2026 | 10:26:11.616 | 97,400 | 40.000 | 98,150 | 40.000 |
| 17.06.2026 | 10:22:10.118 | 97,430 | 40.000 | 98,180 | 40.000 |
| 17.06.2026 | 10:12:31.283 | 97,430 | 40.000 | 98,180 | 40.000 |
| 17.06.2026 | 10:11:54.149 | 97,450 | 40.000 | 98,200 | 40.000 |
| 17.06.2026 | 10:11:19.328 | 97,480 | 40.000 | 98,230 | 40.000 |