Palantir Technologies Inc./Aktienanleihe/17,25%/Call/VONT
WKN VY93LQ
ISIN DE000VY93LQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:56:53.633 | 97,670 | 60.000 | 98,370 | 60.000 |
| 17.06.2026 | 14:48:27.799 | 97,660 | 60.000 | 98,360 | 60.000 |
| 17.06.2026 | 14:47:53.416 | 97,670 | 60.000 | 98,370 | 60.000 |
| 17.06.2026 | 14:45:07.277 | 97,680 | 60.000 | 98,380 | 60.000 |
| 17.06.2026 | 14:41:48.571 | 97,660 | 60.000 | 98,360 | 60.000 |
| 17.06.2026 | 14:40:57.413 | 97,640 | 60.000 | 98,340 | 60.000 |
| 17.06.2026 | 14:38:09.370 | 97,660 | 60.000 | 98,360 | 60.000 |
| 17.06.2026 | 14:37:37.708 | 97,670 | 60.000 | 98,370 | 60.000 |
| 17.06.2026 | 14:35:53.240 | 97,630 | 60.000 | 98,330 | 60.000 |
| 17.06.2026 | 14:34:58.745 | 97,620 | 60.000 | 98,320 | 60.000 |
| 17.06.2026 | 14:31:18.132 | 97,610 | 60.000 | 98,310 | 60.000 |
| 17.06.2026 | 14:24:04.960 | 97,670 | 60.000 | 98,370 | 60.000 |
| 17.06.2026 | 14:22:08.991 | 97,650 | 60.000 | 98,350 | 60.000 |
| 17.06.2026 | 14:18:38.371 | 97,680 | 60.000 | 98,380 | 60.000 |
| 17.06.2026 | 14:16:23.275 | 97,710 | 60.000 | 98,410 | 60.000 |
| 17.06.2026 | 14:03:34.479 | 97,710 | 60.000 | 98,410 | 60.000 |
| 17.06.2026 | 14:01:37.269 | 97,710 | 60.000 | 98,410 | 60.000 |
| 17.06.2026 | 14:01:04.113 | 97,710 | 60.000 | 98,410 | 60.000 |
| 17.06.2026 | 14:00:14.786 | 97,720 | 60.000 | 98,420 | 60.000 |
| 17.06.2026 | 13:56:26.258 | 97,710 | 60.000 | 98,410 | 60.000 |
| 17.06.2026 | 13:55:34.984 | 97,700 | 60.000 | 98,400 | 60.000 |
| 17.06.2026 | 13:53:20.862 | 97,700 | 60.000 | 98,400 | 60.000 |
| 17.06.2026 | 13:51:26.842 | 97,710 | 60.000 | 98,410 | 60.000 |
| 17.06.2026 | 13:43:05.183 | 97,680 | 60.000 | 98,380 | 60.000 |
| 17.06.2026 | 13:41:10.146 | 97,690 | 60.000 | 98,390 | 60.000 |
| 17.06.2026 | 13:35:55.182 | 97,740 | 60.000 | 98,440 | 60.000 |
| 17.06.2026 | 13:30:08.131 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 13:27:40.960 | 97,800 | 40.000 | 98,550 | 40.000 |
| 17.06.2026 | 13:21:57.662 | 97,840 | 40.000 | 98,590 | 40.000 |
| 17.06.2026 | 13:18:45.803 | 97,860 | 40.000 | 98,610 | 40.000 |
| 17.06.2026 | 13:14:39.859 | 97,880 | 40.000 | 98,630 | 40.000 |
| 17.06.2026 | 13:13:15.589 | 97,870 | 40.000 | 98,620 | 40.000 |
| 17.06.2026 | 13:12:30.095 | 97,870 | 40.000 | 98,620 | 40.000 |
| 17.06.2026 | 13:08:39.393 | - | - | - | - |
| 17.06.2026 | 13:05:31.789 | 97,870 | 40.000 | 98,620 | 40.000 |
| 17.06.2026 | 13:01:22.762 | 97,840 | 40.000 | 98,590 | 40.000 |
| 17.06.2026 | 12:59:11.763 | 97,820 | 40.000 | 98,570 | 40.000 |
| 17.06.2026 | 12:58:21.565 | 97,830 | 40.000 | 98,580 | 40.000 |
| 17.06.2026 | 12:55:41.451 | 97,820 | 40.000 | 98,570 | 40.000 |
| 17.06.2026 | 12:51:47.518 | 97,860 | 40.000 | 98,610 | 40.000 |
| 17.06.2026 | 12:50:57.204 | 97,850 | 40.000 | 98,600 | 40.000 |
| 17.06.2026 | 12:48:15.257 | 97,820 | 40.000 | 98,570 | 40.000 |
| 17.06.2026 | 12:43:43.219 | 97,810 | 40.000 | 98,560 | 40.000 |
| 17.06.2026 | 12:41:48.795 | 97,810 | 40.000 | 98,560 | 40.000 |
| 17.06.2026 | 12:39:42.756 | 97,820 | 40.000 | 98,570 | 40.000 |
| 17.06.2026 | 12:32:20.443 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 12:29:01.957 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 12:26:43.974 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 12:25:39.268 | 97,740 | 40.000 | 98,490 | 40.000 |
| 17.06.2026 | 12:24:46.894 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 12:22:21.769 | 97,740 | 40.000 | 98,490 | 40.000 |
| 17.06.2026 | 12:19:39.735 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 12:17:13.250 | 97,790 | 40.000 | 98,540 | 40.000 |
| 17.06.2026 | 12:15:17.687 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 12:13:01.533 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 12:07:55.256 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 12:03:46.271 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 12:01:14.940 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 12:00:24.647 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 11:54:35.723 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 11:53:58.721 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 11:48:29.158 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 11:46:35.869 | 97,830 | 40.000 | 98,580 | 40.000 |
| 17.06.2026 | 11:45:28.335 | 97,820 | 40.000 | 98,570 | 40.000 |
| 17.06.2026 | 11:44:38.095 | 97,830 | 40.000 | 98,580 | 40.000 |
| 17.06.2026 | 11:43:11.790 | 97,830 | 40.000 | 98,580 | 40.000 |
| 17.06.2026 | 11:42:04.990 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 11:38:34.522 | 97,790 | 40.000 | 98,540 | 40.000 |
| 17.06.2026 | 11:35:37.015 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 11:29:45.194 | 97,790 | 40.000 | 98,540 | 40.000 |
| 17.06.2026 | 11:26:24.854 | 97,810 | 40.000 | 98,560 | 40.000 |
| 17.06.2026 | 11:22:29.410 | 97,790 | 40.000 | 98,540 | 40.000 |
| 17.06.2026 | 11:21:54.636 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 11:19:28.641 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 11:17:24.601 | 97,800 | 40.000 | 98,550 | 40.000 |
| 17.06.2026 | 11:14:43.323 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 11:13:35.704 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 11:12:10.030 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 11:10:44.458 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 11:09:37.841 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 11:08:46.634 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 11:08:12.434 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 11:06:38.487 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 11:00:55.614 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 11:00:22.322 | 97,740 | 40.000 | 98,490 | 40.000 |
| 17.06.2026 | 10:56:00.519 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 10:52:27.786 | 97,730 | 40.000 | 98,480 | 40.000 |
| 17.06.2026 | 10:49:23.627 | 97,720 | 40.000 | 98,470 | 40.000 |
| 17.06.2026 | 10:46:34.055 | 97,710 | 40.000 | 98,460 | 40.000 |
| 17.06.2026 | 10:45:41.689 | 97,740 | 40.000 | 98,490 | 40.000 |
| 17.06.2026 | 10:44:46.511 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 10:43:21.530 | 97,760 | 40.000 | 98,510 | 40.000 |
| 17.06.2026 | 10:37:44.989 | 97,750 | 40.000 | 98,500 | 40.000 |
| 17.06.2026 | 10:36:52.729 | 97,730 | 40.000 | 98,480 | 40.000 |
| 17.06.2026 | 10:32:52.901 | 97,780 | 40.000 | 98,530 | 40.000 |
| 17.06.2026 | 10:32:04.139 | 97,770 | 40.000 | 98,520 | 40.000 |
| 17.06.2026 | 10:31:27.361 | 97,800 | 40.000 | 98,550 | 40.000 |
| 17.06.2026 | 10:28:26.725 | 97,870 | 40.000 | 98,620 | 40.000 |
| 17.06.2026 | 10:27:35.326 | 97,840 | 40.000 | 98,590 | 40.000 |
| 17.06.2026 | 10:26:59.918 | 97,820 | 40.000 | 98,570 | 40.000 |