Space Exploration Techs. Corp./Aktienanleihe/23%/Call/VONT
WKN VY93LP
ISIN DE000VY93LP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 20:37:01.501 | 84,650 | 500.000 | 85,050 | 500.000 |
| 17.06.2026 | 20:36:26.570 | 84,590 | 500.000 | 84,990 | 500.000 |
| 17.06.2026 | 20:34:40.404 | 84,440 | 500.000 | 84,840 | 500.000 |
| 17.06.2026 | 20:32:53.817 | 84,420 | 500.000 | 84,820 | 500.000 |
| 17.06.2026 | 20:31:55.024 | 84,360 | 500.000 | 84,760 | 500.000 |
| 17.06.2026 | 20:31:16.602 | 84,240 | 500.000 | 84,640 | 500.000 |
| 17.06.2026 | 20:30:05.877 | 84,260 | 500.000 | 84,660 | 500.000 |
| 17.06.2026 | 20:28:25.102 | 84,170 | 500.000 | 84,570 | 500.000 |
| 17.06.2026 | 20:27:48.047 | 84,170 | 500.000 | 84,570 | 500.000 |
| 17.06.2026 | 20:26:18.232 | 84,170 | 500.000 | 84,570 | 500.000 |
| 17.06.2026 | 20:24:16.218 | 84,080 | 500.000 | 84,480 | 500.000 |
| 17.06.2026 | 20:23:43.155 | 84,090 | 500.000 | 84,490 | 500.000 |
| 17.06.2026 | 20:22:32.548 | 84,150 | 500.000 | 84,550 | 500.000 |
| 17.06.2026 | 20:20:29.333 | 84,360 | 500.000 | 84,760 | 500.000 |
| 17.06.2026 | 20:19:17.824 | 84,390 | 500.000 | 84,790 | 500.000 |
| 17.06.2026 | 20:16:19.103 | 84,400 | 500.000 | 84,800 | 500.000 |
| 17.06.2026 | 20:15:44.892 | 84,470 | 500.000 | 84,870 | 500.000 |
| 17.06.2026 | 20:15:07.796 | 84,290 | 500.000 | 84,690 | 500.000 |
| 17.06.2026 | 20:10:55.526 | 84,140 | 500.000 | 84,540 | 500.000 |
| 17.06.2026 | 20:10:20.202 | 84,200 | 500.000 | 84,600 | 500.000 |
| 17.06.2026 | 20:09:29.732 | 84,230 | 500.000 | 84,630 | 500.000 |
| 17.06.2026 | 20:08:53.830 | 84,030 | 500.000 | 84,430 | 500.000 |
| 17.06.2026 | 20:07:54.270 | 83,790 | 500.000 | 84,190 | 500.000 |
| 17.06.2026 | 20:07:15.125 | 83,560 | 500.000 | 83,960 | 500.000 |
| 17.06.2026 | 20:06:39.456 | 83,690 | 500.000 | 84,090 | 500.000 |
| 17.06.2026 | 20:04:33.196 | 83,770 | 500.000 | 84,170 | 500.000 |
| 17.06.2026 | 20:02:56.573 | 83,970 | 500.000 | 84,370 | 500.000 |
| 17.06.2026 | 20:02:21.057 | 84,010 | 500.000 | 84,410 | 500.000 |
| 17.06.2026 | 20:00:15.488 | 84,250 | 500.000 | 84,650 | 500.000 |
| 17.06.2026 | 19:58:51.443 | 84,160 | 500.000 | 84,560 | 500.000 |
| 17.06.2026 | 19:57:49.252 | 84,110 | 500.000 | 84,510 | 500.000 |
| 17.06.2026 | 19:55:14.643 | 84,700 | 500.000 | 85,100 | 500.000 |
| 17.06.2026 | 19:54:31.409 | 84,670 | 500.000 | 85,070 | 500.000 |
| 17.06.2026 | 19:53:55.416 | 84,640 | 500.000 | 85,040 | 500.000 |
| 17.06.2026 | 19:53:24.971 | 84,620 | 500.000 | 85,020 | 500.000 |
| 17.06.2026 | 19:52:37.667 | 84,610 | 500.000 | 85,010 | 500.000 |
| 17.06.2026 | 19:50:31.392 | 84,650 | 500.000 | 85,050 | 500.000 |
| 17.06.2026 | 19:49:28.065 | 84,630 | 500.000 | 85,030 | 500.000 |
| 17.06.2026 | 19:48:41.485 | 84,590 | 500.000 | 84,990 | 500.000 |
| 17.06.2026 | 19:46:49.810 | 84,630 | 500.000 | 85,030 | 500.000 |
| 17.06.2026 | 19:46:17.562 | 84,570 | 500.000 | 84,970 | 500.000 |
| 17.06.2026 | 19:45:34.386 | 84,520 | 500.000 | 84,920 | 500.000 |
| 17.06.2026 | 19:44:57.988 | 84,420 | 500.000 | 84,820 | 500.000 |
| 17.06.2026 | 19:43:30.264 | 84,400 | 500.000 | 84,800 | 500.000 |
| 17.06.2026 | 19:42:42.824 | 84,430 | 500.000 | 84,830 | 500.000 |
| 17.06.2026 | 19:41:23.349 | 84,590 | 500.000 | 84,990 | 500.000 |
| 17.06.2026 | 19:40:51.184 | 84,690 | 500.000 | 85,090 | 500.000 |
| 17.06.2026 | 19:40:17.778 | 84,660 | 500.000 | 85,060 | 500.000 |
| 17.06.2026 | 19:39:36.658 | 84,560 | 500.000 | 84,960 | 500.000 |
| 17.06.2026 | 19:38:59.275 | 84,410 | 500.000 | 84,810 | 500.000 |
| 17.06.2026 | 19:35:15.479 | 84,530 | 500.000 | 84,930 | 500.000 |
| 17.06.2026 | 19:31:34.059 | 84,520 | 500.000 | 84,920 | 500.000 |
| 17.06.2026 | 19:30:56.380 | 84,480 | 500.000 | 84,880 | 500.000 |
| 17.06.2026 | 19:28:38.426 | 84,460 | 500.000 | 84,860 | 500.000 |
| 17.06.2026 | 19:24:27.628 | 84,310 | 500.000 | 84,710 | 500.000 |
| 17.06.2026 | 19:23:24.382 | 84,560 | 500.000 | 84,960 | 500.000 |
| 17.06.2026 | 19:21:35.411 | 84,440 | 500.000 | 84,840 | 500.000 |
| 17.06.2026 | 19:19:06.085 | 84,320 | 500.000 | 84,720 | 500.000 |
| 17.06.2026 | 19:18:21.557 | 84,150 | 500.000 | 84,550 | 500.000 |
| 17.06.2026 | 19:17:36.270 | 84,150 | 500.000 | 84,550 | 500.000 |
| 17.06.2026 | 19:16:59.162 | 84,150 | 500.000 | 84,550 | 500.000 |
| 17.06.2026 | 19:16:11.621 | 84,120 | 500.000 | 84,520 | 500.000 |
| 17.06.2026 | 19:15:29.344 | 84,070 | 500.000 | 84,470 | 500.000 |
| 17.06.2026 | 19:14:43.827 | 84,020 | 500.000 | 84,420 | 500.000 |
| 17.06.2026 | 19:14:08.640 | 83,920 | 500.000 | 84,320 | 500.000 |
| 17.06.2026 | 19:11:21.591 | 84,030 | 500.000 | 84,430 | 500.000 |
| 17.06.2026 | 19:08:55.771 | 84,080 | 500.000 | 84,480 | 500.000 |
| 17.06.2026 | 19:07:49.832 | 84,050 | 500.000 | 84,450 | 500.000 |
| 17.06.2026 | 19:06:16.022 | 83,830 | 500.000 | 84,230 | 500.000 |
| 17.06.2026 | 19:04:06.983 | 83,690 | 500.000 | 84,090 | 500.000 |
| 17.06.2026 | 19:03:19.569 | 83,750 | 500.000 | 84,150 | 500.000 |
| 17.06.2026 | 19:01:46.663 | 83,870 | 500.000 | 84,270 | 500.000 |
| 17.06.2026 | 19:00:22.182 | 83,720 | 500.000 | 84,120 | 500.000 |
| 17.06.2026 | 18:58:48.302 | 83,700 | 500.000 | 84,100 | 500.000 |
| 17.06.2026 | 18:58:15.066 | 83,720 | 500.000 | 84,120 | 500.000 |
| 17.06.2026 | 18:56:28.317 | 83,780 | 500.000 | 84,180 | 500.000 |
| 17.06.2026 | 18:55:04.668 | 83,790 | 500.000 | 84,190 | 500.000 |
| 17.06.2026 | 18:54:21.255 | 83,730 | 500.000 | 84,130 | 500.000 |
| 17.06.2026 | 18:53:48.990 | 83,710 | 500.000 | 84,110 | 500.000 |
| 17.06.2026 | 18:52:15.530 | 83,810 | 500.000 | 84,210 | 500.000 |
| 17.06.2026 | 18:50:54.942 | 84,050 | 500.000 | 84,450 | 500.000 |
| 17.06.2026 | 18:49:54.197 | 83,990 | 500.000 | 84,390 | 500.000 |
| 17.06.2026 | 18:46:27.246 | 84,030 | 500.000 | 84,430 | 500.000 |
| 17.06.2026 | 18:44:19.427 | 84,020 | 500.000 | 84,420 | 500.000 |
| 17.06.2026 | 18:42:47.564 | 83,930 | 500.000 | 84,330 | 500.000 |
| 17.06.2026 | 18:41:32.034 | 83,720 | 500.000 | 84,120 | 500.000 |
| 17.06.2026 | 18:40:43.693 | 83,710 | 500.000 | 84,110 | 500.000 |
| 17.06.2026 | 18:39:23.127 | 83,740 | 500.000 | 84,140 | 500.000 |
| 17.06.2026 | 18:37:10.160 | 83,500 | 500.000 | 83,900 | 500.000 |
| 17.06.2026 | 18:34:40.141 | 83,170 | 500.000 | 83,570 | 500.000 |
| 17.06.2026 | 18:32:47.414 | 83,620 | 500.000 | 84,020 | 500.000 |
| 17.06.2026 | 18:32:12.041 | 83,880 | 500.000 | 84,280 | 500.000 |
| 17.06.2026 | 18:31:41.837 | 83,950 | 500.000 | 84,350 | 500.000 |
| 17.06.2026 | 18:28:23.600 | 83,540 | 500.000 | 83,940 | 500.000 |
| 17.06.2026 | 18:27:02.968 | 83,800 | 500.000 | 84,200 | 500.000 |
| 17.06.2026 | 18:26:19.782 | 83,950 | 500.000 | 84,350 | 500.000 |
| 17.06.2026 | 18:25:34.437 | 83,860 | 500.000 | 84,260 | 500.000 |
| 17.06.2026 | 18:24:12.826 | 83,810 | 500.000 | 84,210 | 500.000 |
| 17.06.2026 | 18:22:55.321 | 83,940 | 500.000 | 84,340 | 500.000 |
| 17.06.2026 | 18:20:28.797 | 83,870 | 500.000 | 84,270 | 500.000 |