Palantir Technologies Inc./Aktienanleihe/25%/Call/VONT
WKN VY93LH
ISIN DE000VY93LH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 15:05:21.411 | 96,830 | 60.000 | 97,530 | 60.000 |
| 17.06.2026 | 14:54:24.555 | 96,880 | 60.000 | 97,580 | 60.000 |
| 17.06.2026 | 14:51:02.956 | 96,890 | 60.000 | 97,590 | 60.000 |
| 17.06.2026 | 14:46:50.028 | 96,870 | 60.000 | 97,570 | 60.000 |
| 17.06.2026 | 14:42:50.252 | 96,890 | 60.000 | 97,590 | 60.000 |
| 17.06.2026 | 14:41:43.579 | 96,870 | 60.000 | 97,570 | 60.000 |
| 17.06.2026 | 14:40:17.202 | 96,830 | 60.000 | 97,530 | 60.000 |
| 17.06.2026 | 14:37:59.027 | 96,870 | 60.000 | 97,570 | 60.000 |
| 17.06.2026 | 14:36:51.607 | 96,850 | 60.000 | 97,550 | 60.000 |
| 17.06.2026 | 14:35:58.241 | 96,830 | 60.000 | 97,530 | 60.000 |
| 17.06.2026 | 14:35:05.618 | 96,820 | 60.000 | 97,520 | 60.000 |
| 17.06.2026 | 14:32:35.608 | 96,830 | 60.000 | 97,530 | 60.000 |
| 17.06.2026 | 14:30:11.589 | 96,800 | 60.000 | 97,500 | 60.000 |
| 17.06.2026 | 14:24:07.749 | 96,880 | 60.000 | 97,580 | 60.000 |
| 17.06.2026 | 14:22:46.235 | 96,870 | 60.000 | 97,570 | 60.000 |
| 17.06.2026 | 14:22:10.067 | 96,860 | 60.000 | 97,560 | 60.000 |
| 17.06.2026 | 14:18:45.080 | 96,920 | 60.000 | 97,620 | 60.000 |
| 17.06.2026 | 14:15:41.848 | 96,940 | 60.000 | 97,640 | 60.000 |
| 17.06.2026 | 14:15:04.965 | 96,930 | 60.000 | 97,630 | 60.000 |
| 17.06.2026 | 14:12:19.580 | 96,940 | 60.000 | 97,640 | 60.000 |
| 17.06.2026 | 14:10:25.552 | 96,940 | 60.000 | 97,640 | 60.000 |
| 17.06.2026 | 14:08:12.591 | 96,960 | 60.000 | 97,660 | 60.000 |
| 17.06.2026 | 14:07:25.425 | 96,910 | 60.000 | 97,610 | 60.000 |
| 17.06.2026 | 14:05:30.470 | 96,920 | 60.000 | 97,620 | 60.000 |
| 17.06.2026 | 14:04:41.071 | 96,910 | 60.000 | 97,610 | 60.000 |
| 17.06.2026 | 14:01:37.269 | 96,930 | 60.000 | 97,630 | 60.000 |
| 17.06.2026 | 13:58:46.157 | 96,900 | 60.000 | 97,600 | 60.000 |
| 17.06.2026 | 13:57:22.624 | 96,900 | 60.000 | 97,600 | 60.000 |
| 17.06.2026 | 13:54:58.965 | 96,920 | 60.000 | 97,620 | 60.000 |
| 17.06.2026 | 13:53:55.215 | 96,910 | 60.000 | 97,610 | 60.000 |
| 17.06.2026 | 13:49:25.269 | 96,920 | 60.000 | 97,620 | 60.000 |
| 17.06.2026 | 13:48:35.575 | 96,940 | 60.000 | 97,640 | 60.000 |
| 17.06.2026 | 13:47:30.160 | 96,920 | 60.000 | 97,620 | 60.000 |
| 17.06.2026 | 13:44:23.072 | 96,900 | 60.000 | 97,600 | 60.000 |
| 17.06.2026 | 13:39:56.846 | 96,930 | 60.000 | 97,630 | 60.000 |
| 17.06.2026 | 13:37:47.679 | 96,980 | 60.000 | 97,680 | 60.000 |
| 17.06.2026 | 13:35:53.622 | 96,960 | 60.000 | 97,660 | 60.000 |
| 17.06.2026 | 13:33:57.031 | 96,990 | 60.000 | 97,690 | 60.000 |
| 17.06.2026 | 13:30:01.299 | 97,010 | 40.000 | 97,760 | 40.000 |
| 17.06.2026 | 13:29:13.675 | 97,020 | 40.000 | 97,770 | 40.000 |
| 17.06.2026 | 13:21:58.310 | 97,080 | 40.000 | 97,830 | 40.000 |
| 17.06.2026 | 13:20:41.018 | 97,090 | 40.000 | 97,840 | 40.000 |
| 17.06.2026 | 13:18:44.776 | 97,100 | 40.000 | 97,850 | 40.000 |
| 17.06.2026 | 13:15:06.291 | 97,120 | 4.000 | 98,870 | 4.000 |
| 17.06.2026 | 13:12:29.963 | 97,120 | 40.000 | 97,870 | 40.000 |
| 17.06.2026 | 13:04:33.510 | 97,110 | 40.000 | 97,860 | 40.000 |
| 17.06.2026 | 12:57:57.183 | 97,030 | 40.000 | 97,780 | 40.000 |
| 17.06.2026 | 12:57:26.076 | 97,040 | 40.000 | 97,790 | 40.000 |
| 17.06.2026 | 12:55:46.290 | 97,060 | 40.000 | 97,810 | 40.000 |
| 17.06.2026 | 12:53:59.388 | 97,080 | 40.000 | 97,830 | 40.000 |
| 17.06.2026 | 12:52:06.590 | 97,120 | 40.000 | 97,870 | 40.000 |
| 17.06.2026 | 12:48:21.881 | 97,060 | 40.000 | 97,810 | 40.000 |
| 17.06.2026 | 12:39:45.179 | 97,060 | 40.000 | 97,810 | 40.000 |
| 17.06.2026 | 12:36:45.515 | 97,040 | 40.000 | 97,790 | 40.000 |
| 17.06.2026 | 12:32:09.215 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 12:26:47.761 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 12:24:48.838 | 96,980 | 40.000 | 97,730 | 40.000 |
| 17.06.2026 | 12:18:32.845 | 96,990 | 40.000 | 97,740 | 40.000 |
| 17.06.2026 | 12:16:53.256 | 97,010 | 40.000 | 97,760 | 40.000 |
| 17.06.2026 | 12:16:00.241 | 97,020 | 40.000 | 97,770 | 40.000 |
| 17.06.2026 | 12:15:10.457 | 97,020 | 40.000 | 97,770 | 40.000 |
| 17.06.2026 | 12:14:37.484 | 97,030 | 40.000 | 97,780 | 40.000 |
| 17.06.2026 | 12:13:45.894 | 97,040 | 40.000 | 97,790 | 40.000 |
| 17.06.2026 | 12:08:48.570 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 12:07:56.168 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 12:04:52.912 | 96,980 | 40.000 | 97,730 | 40.000 |
| 17.06.2026 | 11:59:16.236 | 97,010 | 40.000 | 97,760 | 40.000 |
| 17.06.2026 | 11:57:39.230 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:56:29.844 | 97,010 | 40.000 | 97,760 | 40.000 |
| 17.06.2026 | 11:53:19.357 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:49:59.724 | 97,010 | 40.000 | 97,760 | 40.000 |
| 17.06.2026 | 11:48:41.912 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:47:18.402 | 97,050 | 40.000 | 97,800 | 40.000 |
| 17.06.2026 | 11:43:22.929 | 97,080 | 40.000 | 97,830 | 40.000 |
| 17.06.2026 | 11:42:15.224 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:37:14.871 | 97,040 | 40.000 | 97,790 | 40.000 |
| 17.06.2026 | 11:36:30.318 | 97,050 | 40.000 | 97,800 | 40.000 |
| 17.06.2026 | 11:34:16.121 | 97,050 | 40.000 | 97,800 | 40.000 |
| 17.06.2026 | 11:29:47.157 | 97,030 | 40.000 | 97,780 | 40.000 |
| 17.06.2026 | 11:26:28.760 | 97,050 | 40.000 | 97,800 | 40.000 |
| 17.06.2026 | 11:21:55.640 | 97,010 | 40.000 | 97,760 | 40.000 |
| 17.06.2026 | 11:19:24.473 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:18:14.893 | 97,040 | 40.000 | 97,790 | 40.000 |
| 17.06.2026 | 11:16:38.211 | 97,070 | 40.000 | 97,820 | 40.000 |
| 17.06.2026 | 11:13:17.944 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:07:58.207 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:03:49.358 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:02:24.578 | 96,990 | 40.000 | 97,740 | 40.000 |
| 17.06.2026 | 11:00:45.417 | 97,000 | 40.000 | 97,750 | 40.000 |
| 17.06.2026 | 11:00:09.189 | 96,970 | 40.000 | 97,720 | 40.000 |
| 17.06.2026 | 10:58:17.496 | 96,960 | 40.000 | 97,710 | 40.000 |
| 17.06.2026 | 10:57:47.367 | 96,970 | 40.000 | 97,720 | 40.000 |
| 17.06.2026 | 10:55:15.369 | 96,970 | 40.000 | 97,720 | 40.000 |
| 17.06.2026 | 10:52:47.145 | 96,960 | 40.000 | 97,710 | 40.000 |
| 17.06.2026 | 10:50:37.154 | 96,940 | 40.000 | 97,690 | 40.000 |
| 17.06.2026 | 10:45:43.098 | 96,970 | 40.000 | 97,720 | 40.000 |
| 17.06.2026 | 10:41:23.686 | 96,980 | 40.000 | 97,730 | 40.000 |
| 17.06.2026 | 10:39:10.566 | 96,990 | 40.000 | 97,740 | 40.000 |
| 17.06.2026 | 10:38:20.167 | 96,980 | 40.000 | 97,730 | 40.000 |
| 17.06.2026 | 10:37:44.934 | 96,990 | 40.000 | 97,740 | 40.000 |