PayPal Holdings Inc./Discount/84,56/Call/VONT
WKN VY92PQ
ISIN DE000VY92PQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:27.848 | - | - | - | - |
| 28.08.2026 | 21:59:02.241 | 54,290 | 4.700 | 54,410 | 4.700 |
| 28.08.2026 | 21:58:22.016 | 54,290 | 4.700 | 54,410 | 4.700 |
| 28.08.2026 | 21:57:43.944 | 54,290 | 4.700 | 54,410 | 4.700 |
| 28.08.2026 | 21:53:00.868 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 21:49:40.242 | 54,310 | 4.700 | 54,430 | 4.700 |
| 28.08.2026 | 21:48:57.925 | 54,250 | 4.700 | 54,370 | 4.700 |
| 28.08.2026 | 21:47:53.559 | 54,310 | 4.700 | 54,430 | 4.700 |
| 28.08.2026 | 21:43:13.656 | 54,260 | 4.700 | 54,380 | 4.700 |
| 28.08.2026 | 21:40:50.477 | 54,300 | 4.700 | 54,420 | 4.700 |
| 28.08.2026 | 21:39:54.226 | 54,350 | 4.700 | 54,470 | 4.700 |
| 28.08.2026 | 21:39:28.900 | 54,330 | 4.700 | 54,450 | 4.700 |
| 28.08.2026 | 21:38:45.673 | 54,330 | 4.700 | 54,450 | 4.700 |
| 28.08.2026 | 21:34:30.902 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 21:33:19.367 | 54,470 | 4.700 | 54,590 | 4.700 |
| 28.08.2026 | 21:32:04.979 | 54,460 | 4.700 | 54,580 | 4.700 |
| 28.08.2026 | 21:28:55.168 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 21:27:50.149 | 54,430 | 4.700 | 54,550 | 4.700 |
| 28.08.2026 | 21:24:20.872 | 54,370 | 4.700 | 54,490 | 4.700 |
| 28.08.2026 | 21:18:03.198 | 54,260 | 4.700 | 54,380 | 4.700 |
| 28.08.2026 | 21:16:52.699 | 54,250 | 4.700 | 54,370 | 4.700 |
| 28.08.2026 | 21:15:34.484 | 54,270 | 4.700 | 54,390 | 4.700 |
| 28.08.2026 | 21:15:00.595 | 54,240 | 4.700 | 54,360 | 4.700 |
| 28.08.2026 | 21:14:29.546 | 54,250 | 4.700 | 54,370 | 4.700 |
| 28.08.2026 | 21:13:25.086 | 54,250 | 4.700 | 54,370 | 4.700 |
| 28.08.2026 | 21:12:19.619 | 54,220 | 4.700 | 54,340 | 4.700 |
| 28.08.2026 | 21:11:37.448 | 54,190 | 4.700 | 54,310 | 4.700 |
| 28.08.2026 | 21:10:55.122 | 54,240 | 4.700 | 54,360 | 4.700 |
| 28.08.2026 | 21:10:12.715 | 54,240 | 4.700 | 54,360 | 4.700 |
| 28.08.2026 | 21:09:46.481 | 54,220 | 4.700 | 54,340 | 4.700 |
| 28.08.2026 | 21:09:10.201 | 54,240 | 4.700 | 54,360 | 4.700 |
| 28.08.2026 | 21:07:05.489 | 54,230 | 4.700 | 54,350 | 4.700 |
| 28.08.2026 | 21:06:06.971 | 54,240 | 4.700 | 54,360 | 4.700 |
| 28.08.2026 | 21:01:50.152 | 54,300 | 4.700 | 54,420 | 4.700 |
| 28.08.2026 | 21:00:02.329 | 54,350 | 4.700 | 54,470 | 4.700 |
| 28.08.2026 | 20:58:23.644 | 54,330 | 4.700 | 54,450 | 4.700 |
| 28.08.2026 | 20:56:43.113 | 54,310 | 4.700 | 54,430 | 4.700 |
| 28.08.2026 | 20:53:44.008 | 54,300 | 4.700 | 54,420 | 4.700 |
| 28.08.2026 | 20:53:09.561 | 54,320 | 4.700 | 54,440 | 4.700 |
| 28.08.2026 | 20:50:42.519 | 54,320 | 4.700 | 54,440 | 4.700 |
| 28.08.2026 | 20:48:10.308 | 54,270 | 4.700 | 54,390 | 4.700 |
| 28.08.2026 | 20:46:45.735 | 54,300 | 4.700 | 54,420 | 4.700 |
| 28.08.2026 | 20:46:04.497 | 54,330 | 4.700 | 54,450 | 4.700 |
| 28.08.2026 | 20:44:45.954 | 54,380 | 4.700 | 54,500 | 4.700 |
| 28.08.2026 | 20:42:37.079 | 54,390 | 4.700 | 54,510 | 4.700 |
| 28.08.2026 | 20:41:11.152 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 20:40:30.807 | 54,400 | 4.700 | 54,520 | 4.700 |
| 28.08.2026 | 20:39:56.879 | 54,470 | 4.700 | 54,590 | 4.700 |
| 28.08.2026 | 20:38:38.257 | 54,490 | 4.700 | 54,610 | 4.700 |
| 28.08.2026 | 20:37:40.259 | 54,470 | 4.700 | 54,590 | 4.700 |
| 28.08.2026 | 20:36:38.409 | 54,410 | 4.700 | 54,530 | 4.700 |
| 28.08.2026 | 20:35:59.273 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 20:35:19.899 | 54,390 | 4.700 | 54,510 | 4.700 |
| 28.08.2026 | 20:31:22.685 | 54,290 | 4.700 | 54,410 | 4.700 |
| 28.08.2026 | 20:30:44.696 | 54,360 | 4.700 | 54,480 | 4.700 |
| 28.08.2026 | 20:30:02.305 | 54,360 | 4.700 | 54,480 | 4.700 |
| 28.08.2026 | 20:29:25.843 | 54,380 | 4.700 | 54,500 | 4.700 |
| 28.08.2026 | 20:24:44.255 | 54,370 | 4.700 | 54,490 | 4.700 |
| 28.08.2026 | 20:24:06.828 | 54,370 | 4.700 | 54,490 | 4.700 |
| 28.08.2026 | 20:22:32.130 | 54,400 | 4.700 | 54,520 | 4.700 |
| 28.08.2026 | 20:22:04.973 | 54,410 | 4.700 | 54,530 | 4.700 |
| 28.08.2026 | 20:21:35.113 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 20:21:05.700 | 54,380 | 4.700 | 54,500 | 4.700 |
| 28.08.2026 | 20:20:22.118 | 54,400 | 4.700 | 54,520 | 4.700 |
| 28.08.2026 | 20:18:58.804 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 20:18:18.676 | 54,430 | 4.700 | 54,550 | 4.700 |
| 28.08.2026 | 20:17:30.216 | 54,450 | 4.700 | 54,570 | 4.700 |
| 28.08.2026 | 20:13:44.933 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 20:13:07.370 | 54,410 | 4.700 | 54,530 | 4.700 |
| 28.08.2026 | 20:12:36.075 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 20:09:55.019 | 54,500 | 4.700 | 54,620 | 4.700 |
| 28.08.2026 | 20:09:08.111 | 54,490 | 4.700 | 54,610 | 4.700 |
| 28.08.2026 | 20:08:33.592 | 54,490 | 4.700 | 54,610 | 4.700 |
| 28.08.2026 | 20:06:53.794 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 20:06:18.780 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 20:05:49.485 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 20:03:29.812 | 54,450 | 4.700 | 54,570 | 4.700 |
| 28.08.2026 | 20:02:43.088 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 20:01:30.724 | 54,440 | 4.700 | 54,560 | 4.700 |
| 28.08.2026 | 20:00:44.359 | 54,470 | 4.700 | 54,590 | 4.700 |
| 28.08.2026 | 19:59:44.656 | 54,510 | 4.700 | 54,630 | 4.700 |
| 28.08.2026 | 19:59:11.544 | 54,450 | 4.700 | 54,570 | 4.700 |
| 28.08.2026 | 19:58:00.276 | 54,430 | 4.700 | 54,550 | 4.700 |
| 28.08.2026 | 19:54:59.802 | 54,430 | 4.700 | 54,550 | 4.700 |
| 28.08.2026 | 19:53:41.208 | 54,430 | 4.700 | 54,550 | 4.700 |
| 28.08.2026 | 19:53:00.928 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 19:52:11.637 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 19:50:19.852 | 54,410 | 4.700 | 54,530 | 4.700 |
| 28.08.2026 | 19:48:58.238 | 54,370 | 4.700 | 54,490 | 4.700 |
| 28.08.2026 | 19:48:15.015 | 54,390 | 4.700 | 54,510 | 4.700 |
| 28.08.2026 | 19:47:21.640 | 54,420 | 4.700 | 54,540 | 4.700 |
| 28.08.2026 | 19:43:43.133 | 54,480 | 4.700 | 54,600 | 4.700 |
| 28.08.2026 | 19:41:01.029 | 54,500 | 4.700 | 54,620 | 4.700 |
| 28.08.2026 | 19:40:16.581 | 54,480 | 4.700 | 54,600 | 4.700 |
| 28.08.2026 | 19:39:32.316 | 54,510 | 4.700 | 54,630 | 4.700 |
| 28.08.2026 | 19:37:44.622 | 54,520 | 4.700 | 54,640 | 4.700 |
| 28.08.2026 | 19:36:54.195 | 54,550 | 4.700 | 54,670 | 4.700 |
| 28.08.2026 | 19:36:17.134 | 54,510 | 4.700 | 54,630 | 4.700 |
| 28.08.2026 | 19:33:53.951 | 54,560 | 4.700 | 54,680 | 4.700 |
| 28.08.2026 | 19:33:12.651 | 54,610 | 4.700 | 54,730 | 4.700 |