DAX/CapBonus/120/Put/VONT
WKN VY91KF
ISIN DE000VY91KF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:26:18.210 | 54,810 | 5.300 | 54,830 | 5.300 |
| 28.08.2026 | 16:24:41.663 | 54,660 | 5.300 | 54,680 | 5.300 |
| 28.08.2026 | 16:23:04.709 | 54,680 | 5.300 | 54,700 | 5.300 |
| 28.08.2026 | 16:22:33.025 | 54,730 | 5.300 | 54,750 | 5.300 |
| 28.08.2026 | 16:21:20.829 | 54,830 | 5.300 | 54,850 | 5.300 |
| 28.08.2026 | 16:20:47.645 | 54,840 | 5.300 | 54,860 | 5.300 |
| 28.08.2026 | 16:20:16.225 | 54,840 | 5.300 | 54,860 | 5.300 |
| 28.08.2026 | 16:19:45.365 | 54,830 | 5.300 | 54,850 | 5.300 |
| 28.08.2026 | 16:19:14.958 | 54,890 | 5.300 | 54,910 | 5.300 |
| 28.08.2026 | 16:18:32.431 | 54,870 | 5.300 | 54,890 | 5.300 |
| 28.08.2026 | 16:18:02.594 | 54,900 | 5.300 | 54,920 | 5.300 |
| 28.08.2026 | 16:16:11.658 | 54,910 | 5.300 | 54,930 | 5.300 |
| 28.08.2026 | 16:15:03.093 | 55,020 | 5.300 | 55,040 | 5.300 |
| 28.08.2026 | 16:12:17.041 | 55,110 | 5.300 | 55,130 | 5.300 |
| 28.08.2026 | 16:09:50.102 | 55,030 | 5.300 | 55,050 | 5.300 |
| 28.08.2026 | 16:09:19.093 | 55,000 | 5.300 | 55,020 | 5.300 |
| 28.08.2026 | 16:08:46.302 | 55,040 | 5.300 | 55,060 | 5.300 |
| 28.08.2026 | 16:08:15.382 | 55,070 | 5.300 | 55,090 | 5.300 |
| 28.08.2026 | 16:07:39.501 | 55,130 | 5.300 | 55,150 | 5.300 |
| 28.08.2026 | 16:07:03.435 | 55,110 | 5.300 | 55,130 | 5.300 |
| 28.08.2026 | 16:03:27.432 | 54,880 | 5.300 | 54,900 | 5.300 |
| 28.08.2026 | 16:02:15.513 | 54,900 | 5.300 | 54,920 | 5.300 |
| 28.08.2026 | 16:00:58.272 | 54,770 | 5.300 | 54,790 | 5.300 |
| 28.08.2026 | 15:59:17.200 | 54,970 | 5.300 | 54,990 | 5.300 |
| 28.08.2026 | 15:57:04.969 | 55,190 | 5.300 | 55,210 | 5.300 |
| 28.08.2026 | 15:56:23.833 | 55,150 | 5.300 | 55,170 | 5.300 |
| 28.08.2026 | 15:54:33.393 | 55,140 | 5.300 | 55,160 | 5.300 |
| 28.08.2026 | 15:52:11.882 | 55,110 | 5.300 | 55,130 | 5.300 |
| 28.08.2026 | 15:51:40.895 | 55,060 | 5.300 | 55,080 | 5.300 |
| 28.08.2026 | 15:51:07.828 | 55,050 | 5.300 | 55,070 | 5.300 |
| 28.08.2026 | 15:48:50.238 | 55,140 | 5.300 | 55,160 | 5.300 |
| 28.08.2026 | 15:47:42.222 | 55,130 | 5.300 | 55,150 | 5.300 |
| 28.08.2026 | 15:47:09.316 | 55,130 | 5.300 | 55,150 | 5.300 |
| 28.08.2026 | 15:45:19.215 | 55,080 | 5.300 | 55,100 | 5.300 |
| 28.08.2026 | 15:44:36.169 | 55,020 | 5.300 | 55,040 | 5.300 |
| 28.08.2026 | 15:42:17.422 | 55,010 | 5.300 | 55,030 | 5.300 |
| 28.08.2026 | 15:41:45.504 | 54,920 | 5.300 | 54,940 | 5.300 |
| 28.08.2026 | 15:40:45.768 | 54,940 | 5.300 | 54,960 | 5.300 |
| 28.08.2026 | 15:38:58.559 | 54,820 | 5.300 | 54,840 | 5.300 |
| 28.08.2026 | 15:36:28.422 | 54,820 | 5.300 | 54,840 | 5.300 |
| 28.08.2026 | 15:35:19.773 | 54,830 | 5.300 | 54,850 | 5.300 |
| 28.08.2026 | 15:33:12.879 | 54,670 | 5.300 | 54,690 | 5.300 |
| 28.08.2026 | 15:31:57.114 | 54,650 | 5.300 | 54,670 | 5.300 |
| 28.08.2026 | 15:29:19.259 | 54,860 | 5.300 | 54,880 | 5.300 |
| 28.08.2026 | 15:27:37.858 | 54,860 | 5.300 | 54,880 | 5.300 |
| 28.08.2026 | 15:27:06.490 | 54,880 | 5.300 | 54,900 | 5.300 |
| 28.08.2026 | 15:24:47.587 | 54,950 | 5.300 | 54,970 | 5.300 |
| 28.08.2026 | 15:24:17.204 | 54,920 | 5.300 | 54,940 | 5.300 |
| 28.08.2026 | 15:23:39.722 | 54,890 | 5.300 | 54,910 | 5.300 |
| 28.08.2026 | 15:23:04.737 | 54,940 | 5.300 | 54,960 | 5.300 |
| 28.08.2026 | 15:20:51.122 | 54,930 | 5.300 | 54,950 | 5.300 |
| 28.08.2026 | 15:20:20.045 | 54,930 | 5.300 | 54,950 | 5.300 |
| 28.08.2026 | 15:19:39.398 | 54,980 | 5.300 | 55,000 | 5.300 |
| 28.08.2026 | 15:19:02.108 | 54,990 | 5.300 | 55,010 | 5.300 |
| 28.08.2026 | 15:18:24.917 | 54,990 | 5.300 | 55,010 | 5.300 |
| 28.08.2026 | 15:17:07.925 | 54,970 | 5.300 | 54,990 | 5.300 |
| 28.08.2026 | 15:15:32.437 | 54,920 | 5.300 | 54,940 | 5.300 |
| 28.08.2026 | 15:14:25.593 | 54,890 | 5.300 | 54,910 | 5.300 |
| 28.08.2026 | 15:12:17.214 | 54,820 | 5.300 | 54,840 | 5.300 |
| 28.08.2026 | 15:10:42.373 | 54,780 | 5.300 | 54,800 | 5.300 |
| 28.08.2026 | 15:09:35.675 | 54,740 | 5.300 | 54,760 | 5.300 |
| 28.08.2026 | 15:07:57.956 | 54,630 | 5.300 | 54,650 | 5.300 |
| 28.08.2026 | 15:06:09.941 | 54,610 | 5.300 | 54,630 | 5.300 |
| 28.08.2026 | 15:05:36.219 | 54,610 | 5.300 | 54,630 | 5.300 |
| 28.08.2026 | 15:05:05.283 | 54,650 | 5.300 | 54,670 | 5.300 |
| 28.08.2026 | 15:04:00.452 | 54,740 | 5.300 | 54,760 | 5.300 |
| 28.08.2026 | 15:02:46.619 | 54,740 | 5.300 | 54,760 | 5.300 |
| 28.08.2026 | 15:02:15.715 | 54,740 | 5.300 | 54,760 | 5.300 |
| 28.08.2026 | 15:00:40.428 | 54,790 | 5.300 | 54,810 | 5.300 |
| 28.08.2026 | 14:58:15.128 | 54,840 | 5.300 | 54,860 | 5.300 |
| 28.08.2026 | 14:56:25.121 | 54,750 | 5.300 | 54,770 | 5.300 |
| 28.08.2026 | 14:55:46.205 | 54,730 | 5.300 | 54,750 | 5.300 |
| 28.08.2026 | 14:55:13.276 | 54,670 | 5.300 | 54,690 | 5.300 |
| 28.08.2026 | 14:54:39.431 | 54,720 | 5.300 | 54,740 | 5.300 |
| 28.08.2026 | 14:54:03.656 | 54,700 | 5.300 | 54,720 | 5.300 |
| 28.08.2026 | 14:53:31.269 | 54,690 | 5.300 | 54,710 | 5.300 |
| 28.08.2026 | 14:52:21.859 | 54,620 | 5.300 | 54,640 | 5.300 |
| 28.08.2026 | 14:50:52.146 | 54,590 | 5.300 | 54,610 | 5.300 |
| 28.08.2026 | 14:50:16.207 | 54,650 | 5.300 | 54,670 | 5.300 |
| 28.08.2026 | 14:49:07.398 | 54,640 | 5.300 | 54,660 | 5.300 |
| 28.08.2026 | 14:47:22.605 | 54,730 | 5.300 | 54,750 | 5.300 |
| 28.08.2026 | 14:44:37.471 | 54,720 | 5.300 | 54,740 | 5.300 |
| 28.08.2026 | 14:42:19.361 | 54,840 | 5.300 | 54,860 | 5.300 |
| 28.08.2026 | 14:41:09.565 | 54,770 | 5.300 | 54,790 | 5.300 |
| 28.08.2026 | 14:39:34.956 | 54,710 | 5.300 | 54,730 | 5.300 |
| 28.08.2026 | 14:39:04.310 | 54,610 | 5.300 | 54,630 | 5.300 |
| 28.08.2026 | 14:35:00.713 | 54,660 | 5.300 | 54,680 | 5.300 |
| 28.08.2026 | 14:34:25.640 | 54,610 | 5.300 | 54,630 | 5.300 |
| 28.08.2026 | 14:33:54.838 | 54,640 | 5.300 | 54,660 | 5.300 |
| 28.08.2026 | 14:33:14.306 | 54,650 | 5.300 | 54,670 | 5.300 |
| 28.08.2026 | 14:31:30.934 | 54,660 | 5.300 | 54,680 | 5.300 |
| 28.08.2026 | 14:30:54.969 | 54,680 | 5.300 | 54,700 | 5.300 |
| 28.08.2026 | 14:29:49.839 | 54,690 | 5.300 | 54,710 | 5.300 |
| 28.08.2026 | 14:26:57.557 | 54,810 | 5.300 | 54,830 | 5.300 |
| 28.08.2026 | 14:24:42.895 | 54,780 | 5.300 | 54,800 | 5.300 |
| 28.08.2026 | 14:24:13.268 | 54,800 | 5.300 | 54,820 | 5.300 |
| 28.08.2026 | 14:23:43.483 | 54,790 | 5.300 | 54,810 | 5.300 |
| 28.08.2026 | 14:23:06.487 | 54,800 | 5.300 | 54,820 | 5.300 |
| 28.08.2026 | 14:22:40.770 | 54,800 | 5.300 | 54,820 | 5.300 |
| 28.08.2026 | 14:21:40.117 | 54,840 | 5.300 | 54,860 | 5.300 |