FF Rendite-Strategie Index/Call/VONT
WKN VY911F
ISIN DE000VY911F3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 17:03:21.157 | - | - | - | - |
| 30.04.2026 | 16:43:38.680 | 99,000 | 1.002 | 100,000 | 10.000 |
| 30.04.2026 | 16:15:24.294 | 99,000 | 1.002 | 100,000 | 10.000 |
| 30.04.2026 | 15:17:59.691 | 99,000 | 1.002 | 100,000 | 10.000 |
| 30.04.2026 | 14:03:05.993 | 99,000 | 1.002 | 100,000 | 10.000 |
| 30.04.2026 | 13:22:10.980 | 99,000 | 1.002 | 100,000 | 10.000 |
| 30.04.2026 | 11:56:14.119 | 99,000 | 1.302 | 100,000 | 10.000 |
| 30.04.2026 | 09:37:45.840 | 99,000 | 1.002 | 100,000 | 992 |
| 30.04.2026 | 09:15:03.204 | 99,000 | 1.002 | 100,000 | 992 |
| 30.04.2026 | 09:00:10.115 | - | - | - | - |
| 30.04.2026 | 08:52:03.414 | - | - | - | - |
| 29.04.2026 | 20:00:03.742 | - | - | - | - |
| 29.04.2026 | 17:15:03.840 | - | - | - | - |
| 29.04.2026 | 17:07:36.962 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 17:02:36.133 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 17:00:35.497 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:57:41.833 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:56:57.519 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:56:21.849 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:30:41.234 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:30:08.643 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:29:17.767 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:27:04.636 | 99,000 | 1.002 | 100,000 | 10.000 |
| 29.04.2026 | 16:19:59.564 | 99,000 | 1.322 | 100,000 | 10.000 |
| 29.04.2026 | 16:14:34.508 | 99,000 | 1.402 | 100,000 | 10.000 |
| 29.04.2026 | 16:13:01.368 | 99,000 | 1.302 | 100,000 | 10.000 |
| 29.04.2026 | 14:56:32.971 | 99,000 | 1.102 | 100,000 | 10.000 |
| 29.04.2026 | 14:55:04.735 | 99,000 | 1.002 | 100,000 | 992 |
| 29.04.2026 | 13:03:12.961 | 99,000 | 1.002 | 100,000 | 992 |
| 29.04.2026 | 09:54:29.165 | 99,000 | 1.002 | 100,000 | 10.000 |
| 28.04.2026 | 20:00:03.904 | - | - | - | - |
| 28.04.2026 | 17:15:02.719 | - | - | - | - |
| 28.04.2026 | 14:45:58.377 | 99,000 | 1.202 | 100,000 | 10.000 |
| 28.04.2026 | 12:58:52.124 | 99,000 | 3.002 | 100,000 | 10.000 |
| 28.04.2026 | 09:15:05.444 | 99,000 | 1.002 | 100,000 | 10.000 |
| 28.04.2026 | 08:52:04.231 | - | - | - | - |
| 28.04.2026 | 07:30:03.535 | - | - | - | - |
| 27.04.2026 | 22:00:33.907 | - | - | - | - |
| 27.04.2026 | 11:37:34.428 | - | - | - | - |
| 27.04.2026 | 11:36:44.215 | - | - | - | - |
| 27.04.2026 | 11:33:58.320 | - | - | - | - |
| 27.04.2026 | 09:56:10.916 | 99,000 | 1.002 | 100,000 | 992 |
| 27.04.2026 | 09:15:45.363 | 99,000 | 1.002 | 100,000 | 992 |
| 27.04.2026 | 08:05:26.829 | - | - | - | - |
| 24.04.2026 | 22:00:31.909 | - | - | - | - |
| 24.04.2026 | 17:15:05.306 | - | - | - | - |
| 24.04.2026 | 10:41:59.338 | - | - | - | - |
| 24.04.2026 | 10:15:38.733 | 99,000 | 1.002 | 100,000 | 992 |
| 24.04.2026 | 09:50:16.005 | 99,000 | 1.002 | 100,000 | 992 |
| 24.04.2026 | 09:17:12.587 | 99,000 | 1.002 | 100,000 | 992 |
| 24.04.2026 | 09:00:03.311 | - | - | - | - |
| 24.04.2026 | 09:00:03.311 | - | - | - | - |
| 24.04.2026 | 08:52:04.266 | - | - | - | - |
| 24.04.2026 | 08:52:04.266 | - | - | - | - |
| 24.04.2026 | 07:52:03.142 | - | - | - | - |
| 24.04.2026 | 07:52:03.142 | - | - | - | - |
| 23.04.2026 | 20:00:06.105 | - | - | - | - |
| 23.04.2026 | 09:55:47.492 | 99,000 | 1.002 | 100,000 | 992 |
| 23.04.2026 | 09:15:40.879 | 99,000 | 1.002 | 100,000 | 992 |
| 23.04.2026 | 08:52:04.004 | - | - | - | - |
| 23.04.2026 | 07:52:02.245 | - | - | - | - |
| 22.04.2026 | 17:15:01.969 | - | - | - | - |
| 22.04.2026 | 17:11:48.125 | 99,000 | 1.002 | 100,000 | 992 |
| 22.04.2026 | 16:32:13.454 | 99,000 | 1.002 | 100,000 | 992 |
| 22.04.2026 | 15:49:04.327 | 99,000 | 1.002 | 100,000 | 992 |
| 22.04.2026 | 12:01:49.002 | 99,000 | 1.002 | 100,000 | 992 |
| 22.04.2026 | 10:41:20.681 | - | - | - | - |
| 22.04.2026 | 10:40:36.173 | 99,900 | 1.002 | 100,900 | 992 |