BASF SE/Discount/46/Call/VONT
WKN VY8ZR8
ISIN DE000VY8ZR86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 22:00:06.947 | - | - | - | - |
| 18.08.2026 | 19:35:11.857 | 45,790 | 5.900 | - | - |
| 18.08.2026 | 17:36:04.176 | 45,790 | 5.900 | - | - |
| 18.08.2026 | 17:01:43.867 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 16:36:53.360 | 45,850 | 9.800 | - | - |
| 18.08.2026 | 16:31:49.692 | 45,850 | 9.800 | - | - |
| 18.08.2026 | 16:24:31.261 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 16:22:32.344 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 16:21:13.623 | 45,850 | 9.900 | - | - |
| 18.08.2026 | 16:05:51.243 | 45,850 | 9.900 | - | - |
| 18.08.2026 | 15:54:19.840 | 45,850 | 9.900 | - | - |
| 18.08.2026 | 15:48:37.987 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 15:36:01.895 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 15:35:09.539 | 45,840 | 9.800 | - | - |
| 18.08.2026 | 14:06:02.487 | 45,850 | 9.800 | - | - |
| 18.08.2026 | 13:57:03.480 | 45,840 | 9.800 | - | - |
| 18.08.2026 | 13:26:04.203 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 12:59:56.934 | 45,700 | 990 | - | - |
| 18.08.2026 | 10:51:17.335 | 45,820 | 9.900 | - | - |
| 18.08.2026 | 10:24:37.513 | 45,820 | 9.900 | - | - |
| 18.08.2026 | 10:21:06.414 | 45,840 | 10.000 | - | - |
| 18.08.2026 | 10:19:39.250 | 45,840 | 10.000 | - | - |
| 18.08.2026 | 10:17:26.211 | 45,840 | 10.000 | - | - |
| 18.08.2026 | 10:13:36.379 | 45,840 | 9.900 | 45,850 | 10.200 |
| 18.08.2026 | 10:12:38.573 | 45,840 | 10.000 | 45,850 | 10.200 |
| 18.08.2026 | 10:09:53.365 | 45,840 | 10.000 | 45,850 | 10.200 |
| 18.08.2026 | 10:08:38.256 | 45,840 | 10.000 | 45,850 | 10.200 |
| 18.08.2026 | 10:05:28.814 | 45,840 | 9.900 | 45,850 | 20.000 |
| 18.08.2026 | 10:04:20.211 | 45,840 | 9.800 | - | - |
| 18.08.2026 | 09:59:56.283 | 45,840 | 9.800 | - | - |
| 18.08.2026 | 09:55:38.815 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 09:33:40.576 | 45,840 | 9.900 | - | - |
| 18.08.2026 | 09:31:12.551 | 45,840 | 9.800 | - | - |
| 18.08.2026 | 09:04:49.848 | 45,700 | 990 | - | - |
| 18.08.2026 | 08:30:47.397 | 45,790 | 8.000 | - | - |
| 18.08.2026 | 07:30:07.653 | - | - | - | - |
| 17.08.2026 | 22:00:06.297 | - | - | - | - |
| 17.08.2026 | 20:00:04.353 | 45,790 | 6.000 | - | - |
| 17.08.2026 | 18:08:10.835 | 45,790 | 6.000 | - | - |
| 17.08.2026 | 18:06:50.292 | - | - | - | - |
| 17.08.2026 | 17:19:35.318 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 17:15:09.502 | 45,800 | 9.900 | - | - |
| 17.08.2026 | 15:39:32.216 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 15:39:00.051 | 45,800 | 9.900 | - | - |
| 17.08.2026 | 15:38:03.356 | 45,800 | 10.000 | - | - |
| 17.08.2026 | 15:37:15.760 | 45,800 | 9.900 | - | - |
| 17.08.2026 | 15:30:01.484 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 15:29:01.938 | 45,800 | 9.900 | - | - |
| 17.08.2026 | 14:29:14.833 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 14:28:31.103 | 45,800 | 9.900 | - | - |
| 17.08.2026 | 14:27:58.823 | 45,800 | 9.900 | - | - |
| 17.08.2026 | 14:26:39.167 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 14:21:39.922 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 14:20:18.944 | 45,800 | 9.900 | - | - |
| 17.08.2026 | 14:07:17.376 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 13:44:31.596 | 45,820 | 9.900 | - | - |
| 17.08.2026 | 13:33:11.801 | 45,820 | 9.900 | - | - |
| 17.08.2026 | 12:59:57.390 | 45,700 | 990 | - | - |
| 17.08.2026 | 09:30:11.556 | 45,810 | 9.800 | - | - |
| 17.08.2026 | 09:28:20.926 | 45,800 | 9.800 | - | - |
| 17.08.2026 | 09:25:52.695 | 45,810 | 9.800 | - | - |
| 17.08.2026 | 09:24:59.691 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 09:19:27.927 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 09:11:33.356 | 45,810 | 9.900 | - | - |
| 17.08.2026 | 08:55:01.683 | - | - | - | - |
| 17.08.2026 | 08:52:04.809 | 45,790 | 7.900 | - | - |
| 17.08.2026 | 08:29:38.500 | 45,790 | 7.900 | - | - |
| 17.08.2026 | 08:00:03.540 | 45,790 | 7.900 | - | - |
| 17.08.2026 | 07:30:08.423 | - | - | - | - |
| 14.08.2026 | 22:00:05.794 | - | - | - | - |
| 14.08.2026 | 20:00:06.800 | 45,790 | 5.900 | - | - |
| 14.08.2026 | 18:25:26.438 | 45,790 | 6.000 | - | - |
| 14.08.2026 | 17:31:27.910 | 45,590 | 590 | - | - |
| 14.08.2026 | 17:15:40.200 | 45,800 | 9.900 | - | - |
| 14.08.2026 | 17:14:05.553 | 45,800 | 9.800 | - | - |
| 14.08.2026 | 17:07:10.558 | 45,800 | 9.900 | - | - |
| 14.08.2026 | 17:01:35.928 | 45,800 | 9.800 | - | - |
| 14.08.2026 | 15:01:58.907 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 14:38:28.754 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 14:32:16.857 | 45,780 | 10.000 | - | - |
| 14.08.2026 | 14:30:54.097 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 14:30:20.794 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 14:13:53.310 | 45,790 | 9.900 | - | - |
| 14.08.2026 | 14:10:56.082 | 45,780 | 10.000 | - | - |
| 14.08.2026 | 14:10:23.696 | 45,780 | 10.000 | - | - |
| 14.08.2026 | 14:08:04.100 | 45,780 | 9.900 | - | - |
| 14.08.2026 | 14:00:36.337 | 45,780 | 10.000 | - | - |
| 14.08.2026 | 13:53:15.944 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 13:35:35.198 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 13:32:35.917 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 12:59:56.786 | 45,700 | 1.000 | - | - |
| 14.08.2026 | 10:28:51.515 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 10:25:51.376 | 45,780 | 10.000 | - | - |
| 14.08.2026 | 10:25:18.090 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 10:14:19.733 | 45,780 | 10.000 | - | - |
| 14.08.2026 | 09:47:06.441 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 09:46:34.095 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 09:29:51.847 | 45,790 | 10.000 | - | - |
| 14.08.2026 | 09:21:32.224 | 45,780 | 10.000 | - | - |
| 14.08.2026 | 09:13:50.739 | 45,780 | 10.000 | - | - |