Alibaba Group Holding Ltd. (ADRs)/KO/Call [endlos]/VONT
WKN VY8YD1
ISIN DE000VY8YD18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 11:07:57.622 | 1,150 | 18.000 | 1,160 | 18.000 |
| 08.07.2026 | 11:06:28.169 | 1,180 | 18.000 | 1,190 | 18.000 |
| 08.07.2026 | 11:04:45.541 | 1,180 | 18.000 | 1,190 | 18.000 |
| 08.07.2026 | 11:04:09.301 | 1,180 | 18.000 | 1,190 | 18.000 |
| 08.07.2026 | 11:00:18.939 | 1,180 | 18.000 | 1,190 | 18.000 |
| 08.07.2026 | 10:59:17.708 | 1,170 | 18.000 | 1,180 | 18.000 |
| 08.07.2026 | 10:51:32.879 | 1,180 | 18.000 | 1,190 | 18.000 |
| 08.07.2026 | 10:50:54.435 | 1,170 | 18.000 | 1,180 | 18.000 |
| 08.07.2026 | 10:49:44.572 | 1,150 | 18.000 | 1,160 | 18.000 |
| 08.07.2026 | 10:48:19.299 | 1,200 | 18.000 | 1,210 | 18.000 |
| 08.07.2026 | 10:44:25.622 | 1,180 | 18.000 | 1,190 | 18.000 |
| 08.07.2026 | 10:41:00.329 | 1,170 | 18.000 | 1,180 | 18.000 |
| 08.07.2026 | 10:33:01.316 | 1,260 | 18.000 | 1,270 | 18.000 |
| 08.07.2026 | 10:30:54.340 | 1,260 | 18.000 | 1,270 | 18.000 |
| 08.07.2026 | 10:29:49.420 | 1,240 | 18.000 | 1,250 | 18.000 |
| 08.07.2026 | 10:27:20.808 | 1,230 | 18.000 | 1,240 | 18.000 |
| 08.07.2026 | 10:25:05.461 | 1,240 | 18.000 | 1,250 | 18.000 |
| 08.07.2026 | 10:24:33.299 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 10:20:56.940 | 1,270 | 17.000 | 1,280 | 17.000 |
| 08.07.2026 | 10:18:25.779 | 1,290 | 17.000 | 1,300 | 17.000 |
| 08.07.2026 | 10:16:41.856 | 1,310 | 17.000 | 1,320 | 17.000 |
| 08.07.2026 | 10:14:02.633 | 1,330 | 17.000 | 1,340 | 17.000 |
| 08.07.2026 | 10:12:41.979 | 1,330 | 17.000 | 1,340 | 17.000 |
| 08.07.2026 | 10:05:25.324 | 1,340 | 17.000 | 1,350 | 17.000 |
| 08.07.2026 | 10:04:20.961 | 1,350 | 17.000 | 1,360 | 17.000 |
| 08.07.2026 | 10:03:46.626 | 1,340 | 17.000 | 1,350 | 17.000 |
| 08.07.2026 | 10:01:30.714 | 1,360 | 17.000 | 1,370 | 17.000 |
| 08.07.2026 | 10:00:13.849 | 1,370 | 17.000 | 1,380 | 17.000 |
| 08.07.2026 | 09:59:13.491 | 1,390 | 17.000 | 1,400 | 17.000 |
| 08.07.2026 | 09:51:01.869 | 1,400 | 17.000 | 1,410 | 17.000 |
| 08.07.2026 | 09:48:48.689 | 1,420 | 17.000 | 1,430 | 17.000 |
| 08.07.2026 | 09:44:51.913 | 1,400 | 17.000 | 1,410 | 17.000 |
| 08.07.2026 | 09:43:45.447 | 1,400 | 1.700 | 1,410 | 1.700 |
| 08.07.2026 | 09:42:09.975 | 1,390 | 17.000 | 1,400 | 17.000 |
| 08.07.2026 | 09:38:18.303 | 1,370 | 17.000 | 1,380 | 17.000 |
| 08.07.2026 | 09:37:08.729 | 1,380 | 17.000 | 1,390 | 17.000 |
| 08.07.2026 | 09:35:12.011 | 1,380 | 17.000 | 1,390 | 17.000 |
| 08.07.2026 | 09:30:51.264 | 1,350 | 17.000 | 1,360 | 17.000 |
| 08.07.2026 | 09:30:04.466 | 1,340 | 17.000 | 1,350 | 17.000 |
| 08.07.2026 | 09:25:51.733 | 1,360 | 17.000 | 1,370 | 17.000 |
| 08.07.2026 | 09:23:21.611 | 1,320 | 17.000 | 1,330 | 17.000 |
| 08.07.2026 | 09:21:35.698 | 1,280 | 17.000 | 1,290 | 17.000 |
| 08.07.2026 | 09:20:14.105 | 1,260 | 18.000 | 1,270 | 18.000 |
| 08.07.2026 | 09:18:20.500 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 09:17:49.119 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 09:16:52.630 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 09:13:31.023 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 09:10:46.602 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 09:09:04.153 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 09:08:08.504 | 1,270 | 18.000 | 1,280 | 18.000 |
| 08.07.2026 | 09:06:59.143 | 1,260 | 18.000 | 1,270 | 18.000 |
| 08.07.2026 | 09:06:04.787 | 1,250 | 18.000 | 1,260 | 18.000 |
| 08.07.2026 | 09:04:37.045 | 1,260 | 18.000 | 1,270 | 18.000 |
| 08.07.2026 | 09:02:03.990 | 1,280 | 17.000 | 1,290 | 17.000 |
| 08.07.2026 | 08:59:52.817 | 1,300 | 17.000 | 1,310 | 17.000 |
| 08.07.2026 | 08:55:23.669 | - | - | - | - |
| 08.07.2026 | 08:54:50.966 | 1,350 | 17.000 | 1,360 | 17.000 |
| 08.07.2026 | 08:54:19.733 | 1,340 | 17.000 | 1,350 | 17.000 |
| 08.07.2026 | 08:53:39.788 | 1,360 | 17.000 | 1,370 | 17.000 |
| 08.07.2026 | 08:52:54.453 | 1,370 | 17.000 | 1,380 | 17.000 |
| 08.07.2026 | 08:50:15.276 | 1,380 | 17.000 | 1,390 | 17.000 |
| 08.07.2026 | 08:48:27.515 | 1,390 | 17.000 | 1,400 | 17.000 |
| 08.07.2026 | 08:47:56.459 | 1,380 | 17.000 | 1,390 | 17.000 |
| 08.07.2026 | 08:47:08.193 | 1,380 | 17.000 | 1,390 | 17.000 |
| 08.07.2026 | 08:46:37.823 | 1,400 | 17.000 | 1,410 | 17.000 |
| 08.07.2026 | 08:42:23.086 | 1,470 | 17.000 | 1,480 | 17.000 |
| 08.07.2026 | 08:41:29.590 | 1,470 | 17.000 | 1,480 | 17.000 |
| 08.07.2026 | 08:40:36.185 | 1,460 | 17.000 | 1,470 | 17.000 |
| 08.07.2026 | 08:39:34.694 | 1,430 | 17.000 | 1,440 | 17.000 |
| 08.07.2026 | 08:38:16.994 | 1,420 | 17.000 | 1,430 | 17.000 |
| 08.07.2026 | 08:37:30.661 | 1,410 | 17.000 | 1,420 | 17.000 |
| 08.07.2026 | 08:34:08.964 | 1,440 | 17.000 | 1,450 | 17.000 |
| 08.07.2026 | 08:33:14.551 | 1,450 | 17.000 | 1,460 | 17.000 |
| 08.07.2026 | 08:32:40.361 | 1,450 | 17.000 | 1,460 | 17.000 |
| 08.07.2026 | 08:28:04.375 | 1,460 | 17.000 | 1,470 | 17.000 |
| 08.07.2026 | 08:26:42.504 | 1,440 | 17.000 | 1,450 | 17.000 |
| 08.07.2026 | 08:23:19.284 | 1,460 | 17.000 | 1,470 | 17.000 |
| 08.07.2026 | 08:20:27.709 | 1,450 | 17.000 | 1,460 | 17.000 |
| 08.07.2026 | 08:19:51.209 | 1,450 | 17.000 | 1,460 | 17.000 |
| 08.07.2026 | 08:18:07.481 | 1,440 | 17.000 | 1,450 | 17.000 |
| 08.07.2026 | 08:16:59.754 | - | - | - | - |
| 08.07.2026 | 08:14:52.955 | 1,410 | 17.000 | 1,420 | 17.000 |
| 08.07.2026 | 08:14:03.283 | 1,400 | 17.000 | 1,410 | 17.000 |
| 08.07.2026 | 08:13:30.225 | 1,370 | 17.000 | 1,380 | 17.000 |
| 08.07.2026 | 08:11:40.172 | 1,360 | 17.000 | 1,370 | 17.000 |
| 08.07.2026 | 08:10:06.369 | 1,360 | 17.000 | 1,370 | 17.000 |
| 08.07.2026 | 08:09:32.101 | 1,360 | 17.000 | 1,370 | 17.000 |
| 08.07.2026 | 08:08:37.581 | 1,340 | 17.000 | 1,350 | 17.000 |
| 08.07.2026 | 08:07:04.898 | 1,330 | 17.000 | 1,340 | 17.000 |
| 08.07.2026 | 08:06:00.373 | 1,360 | 17.000 | 1,370 | 17.000 |
| 08.07.2026 | 08:03:17.461 | 1,380 | 1.700 | 1,390 | 1.700 |
| 08.07.2026 | 08:02:18.639 | 1,370 | 1.700 | 1,380 | 1.700 |
| 08.07.2026 | 08:01:25.216 | 1,380 | 1.700 | 1,390 | 1.700 |
| 08.07.2026 | 08:00:07.374 | 1,360 | 1.700 | 1,370 | 1.700 |
| 08.07.2026 | 07:52:01.303 | - | - | - | - |
| 07.07.2026 | 22:05:01.071 | - | - | - | - |
| 07.07.2026 | 22:00:32.479 | - | - | - | - |
| 07.07.2026 | 21:58:41.451 | 0,370 | 95.000 | 0,380 | 95.000 |
| 07.07.2026 | 21:45:24.511 | 0,370 | 95.000 | 0,380 | 95.000 |
| 07.07.2026 | 21:40:46.107 | 0,370 | 95.000 | 0,380 | 95.000 |